BNB/一个BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/一个BNB pair on BSC.

About BNB/一个BNB

Base tokenBNB (Binance Smart Chain Native Token)
Quote token一个BNB (一个BNB可以改变你的生活)
NetworkBSC
BSC PairsBSC Tokens

BNB/一个BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/一个BNB
Total volume$0
Buy volume$0 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 55m 12s ago$0.00BUY
1.34M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 25s ago$0.00BUY
1.11M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
94.28K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
93.8K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
9.69M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
109.59M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
22.53M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
20.42M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
21.12M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
27.17M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
154.55K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
14.9M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
1.88M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
1.44M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
1.09M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
12.77M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
152.05K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
719.25K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
216.44K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
669.43K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
184.67K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
176.89K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
169.1K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
145.54K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
5.83M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
91.91K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
916.77K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
333.93K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
408.18K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
7.06M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
377.68K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
130.2K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
121.01K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
1.27M一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
72.17K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
533.63K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
186.65K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
167.22K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
160.46K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
158.52K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
141.35K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
141.15K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
134.33K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
138.1K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
137.58K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
125.26K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
97.06K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
153.35K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
151.85K一个BNB
-FourMemefourmeme_v1
0x5c…762b
5h 55m 32s ago$0.00BUY
134.43K一个BNB
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-305$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x16…53ef
-0.0010420$0.001042
0x9d…da0c
-0.160$0.16
0x97…6e63
-10$1
0x63…163d
-0.0022220$0.002222
0x49…c0b0
-0.490$0.49
0x20…fe1f
-0.0059790$0.005979
0x43…ffb4
-0.0007950$0.000795
0x28…fe5c
-0.440$0.44
0x2a…e2b7
-0.006950$0.00695
0x1c…7e2a
-0.0007710$0.000771
0x45…58bb
-0.0009210$0.000921
0xe8…5ea8
-0.0020610$0.002061
0xe9…1a05
-0.0012650$0.001265
0x71…4cc6
-0.0011250$0.001125
0xf1…2267
-0.001250$0.00125
0xc6…4b17
-0.0033230$0.003323
0xcb…0ebe
-0.050$0.05
0xd9…248f
-0.0007640$0.000764
0x17…32de
-0.260$0.26
0xfc…b98c
-0.0074810$0.007481
0x23…ed62
-0.00140$0.0014
0x94…5d57
-0.030$0.03
0xa1…8823
-0.0012620$0.001262
0xb8…0de5
-0.0005720$0.000572
0x04…3c1a
-1.530$1.53
0x1f…34f0
-0.000820$0.00082
0x34…928b
-0.250$0.25
0xcf…1841
-0.250$0.25
0x56…2526
-0.220$0.22
0x2e…e1cc
-0.0030250$0.003025
0x57…fde0
-0.0007820$0.000782
0x4e…96e6
-0.0012050$0.001205
0x4b…0c6d
-0.070$0.07
0x2b…032a
-0.0007450$0.000745
0x08…88d8
-0.040$0.04
0x53…ddc7
-0.0009340$0.000934
0x2b…e49c
-0.0005630$0.000563
0xd7…b059
-0.650$0.65
0x20…e3ec
-0.020$0.02
0x97…a5c8
-0.0010980$0.001098
0x28…ff40
-0.210$0.21
0x3d…fcb5
-0.0007750$0.000775
0xed…e135
-0.0010680$0.001068
0x00…d24c
-0.0046940$0.004694
0x6b…3e38
-0.0014650$0.001465
0xbf…dc80
-0.020$0.02
0xe1…5b61
-0.0010930$0.001093
0x24…a8c0
-0.0010730$0.001073
0xaf…cdd1
-0.0027210$0.002721
0x5e…9f30
-0.0007220$0.000722
Rows per page:
1–50 of 100
Get API

BNB/一个BNB FAQ

Frequently asked questions about the BNB/一个BNB trading pair on BSC

What is the BNB/一个BNB trading pair?
BNB/一个BNB is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 一个BNB (一个BNB可以改变你的生活). It is actively traded across 1 DEX market on BSC.
What is the BNB/一个BNB price change?
Based on the highest-volume DEX market for BNB/一个BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/一个BNB 24h trading volume?
BNB/一个BNB has 50 recent trades in the live stream.
Where is BNB/一个BNB traded?
BNB/一个BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/一个BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 一个BNB?
一个BNB (一个BNB可以改变你的生活) is the quote token in the BNB/一个BNB trading pair on BSC. Its contract address is 0xb9e47be64e3598760337601f2237a85731784444. View full 一个BNB analytics.
Who are the top BNB/一个BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/一个BNB on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/一个BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/一个BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/一个BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/一个BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.