BNB/USR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/USR pair on BSC.

About BNB/USR

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenUSR (UnStable Rmb)

NetworkBSC

BSC Pairs BSC Tokens

BNB/USR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/USR

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 43m 34s ago	$0.00	BUY	24.46MUSR	-	FourMemefourmeme_v1	0x5c…762b
6h 1m 59s ago	$0.00	BUY	9.88MUSR	-	FourMemefourmeme_v1	0x5c…762b
9h 57m 59s ago	$0.00	BUY	2.41MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 1m 12s ago	$0.00	SELL	24.46MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 2m 55s ago	$0.00	BUY	2.13MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 3m 12s ago	$0.00	BUY	565.51KUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 4m 49s ago	$0.00	SELL	9.88MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 5s ago	$0.00	BUY	336.93KUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 7s ago	$0.00	BUY	992.89KUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 22s ago	$0.00	BUY	565.51KUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 23s ago	$0.00	BUY	2.29MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 25s ago	$0.00	BUY	5.95MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 27s ago	$0.00	BUY	1.97MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 27s ago	$0.00	BUY	3.9MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 27s ago	$0.00	BUY	23.56MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 27s ago	$0.00	BUY	49.99MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 29s ago	$0.00	BUY	26.05MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 33s ago	$0.00	BUY	11.53MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 43s ago	$0.00	BUY	16.79MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 0s ago	$0.00	SELL	26.05MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 3s ago	$0.00	BUY	5.74MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 4s ago	$0.00	BUY	6.22MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 6s ago	$0.00	BUY	1.14MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 7s ago	$0.00	BUY	11.15MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 8s ago	$0.00	BUY	969.6KUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 8s ago	$0.00	BUY	1.92MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 8s ago	$0.00	BUY	11.09MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 9s ago	$0.00	BUY	24.62MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 11s ago	$0.00	SELL	2.41MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 15s ago	$0.00	SELL	2.13MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 17s ago	$0.00	SELL	5.95MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 21s ago	$0.00	BUY	1.25MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 27s ago	$0.00	BUY	568.08KUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 30s ago	$0.00	BUY	34.51MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 31s ago	$0.00	SELL	11.15MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 31s ago	$0.00	SELL	1.13MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 32s ago	$0.00	SELL	2.29MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 33s ago	$0.00	SELL	1.14MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 33s ago	$0.00	SELL	34.51MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 35s ago	$0.00	BUY	30.5MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 35s ago	$0.00	BUY	28.6MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 35s ago	$0.00	SELL	1.25MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 35s ago	$0.00	SELL	6.22MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 38s ago	$0.00	SELL	336.93KUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 41s ago	$0.00	SELL	16.79MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 42s ago	$0.00	SELL	5.74MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 43s ago	$0.00	BUY	18.9MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 45s ago	$0.00	SELL	28.6MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 46s ago	$0.00	SELL	18.9MUSR	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 47s ago	$0.00	BUY	40.23MUSR	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	104	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…2678	-	0.59	0	$0.59
0xae…25ba	-	0.004673	0	$0.004673
0x72…48f5	-	0.04	0	$0.04
0x8b…38da	-	0.03	0	$0.03
0xd5…1952	-	0.23	0	$0.23
0xa0…8bf2	-	0.001819	0	$0.001819
0x47…66e6	-	0.001953	0	$0.001953
0x71…89fb	-	0.01	0	$0.01
0x00…f7e1	-	0.06	0	$0.06
0x6f…6a17	-	0.006624	0	$0.006624
0x5c…762b	-	0	8.35	$8.35
0x4e…5555	-	0.14	0	$0.14
0x98…650e	-	0.04	0	$0.04
0x9c…b934	-	0.49	0	$0.49
0x7f…45cc	-	0.1	0	$0.1
0xe4…06e9	-	0.3	0	$0.3
0xd5…a95d	-	0.31	0	$0.31
0x16…2345	-	0.08	0	$0.08
0x1a…f8c6	-	0.23	0	$0.23
0xf8…e284	-	0.44	0	$0.44
0x17…f567	-	0.14	0	$0.14
0x95…8888	-	0.14	0	$0.14
0x11…a2f9	-	0.53	0	$0.53
0xbe…8a27	-	0.33	0	$0.33
0x6a…4751	-	0.00976	0	$0.00976
0x26…9626	-	0.05	0	$0.05
0x7d…40da	-	0.06	0	$0.06
0x91…a4eb	-	0.23	0	$0.23
0x55…1e11	-	0.6	0	$0.6
0x83…629b	-	0.01	0	$0.01
0x14…c794	-	0.18	0	$0.18
0x2b…e226	-	0.14	0	$0.14
0x36…ad83	-	0.87	0	$0.87
0xde…69f9	-	0.14	0	$0.14
0xaf…3d16	-	0.008569	0	$0.008569
0x6d…735d	-	0.44	0	$0.44
0x5f…9703	-	0.01	0	$0.01
0x39…2719	-	0.29	0	$0.29
0x0b…4701	-	0.08	0	$0.08
0x45…b931	-	0.16	0	$0.16
0xed…ba30	-	0.26	0	$0.26
0x1a…9529	-	0.13	0	$0.13
0x0a…aa8f	-	0.02	0	$0.02
0x51…3174	-	0.005763	0	$0.005763
0x70…3c32	-	0.005837	0	$0.005837
0xd4…c568	-	0.01	0	$0.01
0xb2…a8f4	-	0.05	0	$0.05
0xd7…ea47	-	0.31	0	$0.31

Get API

BNB/USR FAQ

Frequently asked questions about the BNB/USR trading pair on BSC

What is the BNB/USR trading pair?

BNB/USR is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against USR (UnStable Rmb). It is actively traded across 1 DEX market on BSC.

What is the BNB/USR price change?

Based on the highest-volume DEX market for BNB/USR on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/USR 24h trading volume?

BNB/USR has 50 recent trades in the live stream (32 buys, 18 sells).

Where is BNB/USR traded?

BNB/USR is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/USR trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USR?

USR (UnStable Rmb) is the quote token in the BNB/USR trading pair on BSC. Its contract address is 0xb8f8c4ef7be7e8745fde6ebc157ec83b31b74444. View full USR analytics.

Who are the top BNB/USR traders?

The top traders leaderboard tracks 48 wallets that have traded BNB/USR on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/USR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/USR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/USR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/USR analytics dashboard or trading system. Explore more on the BSC DEX overview.