BNB/🌎 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/🌎 pair on BSC.

About BNB/🌎

Base tokenBNB (Binance Smart Chain Native Token)
Quote token🌎
NetworkBSC
BSC PairsBSC Tokens

BNB/🌎 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/🌎
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 24m 35s ago$0.00BUY
6.69M🌎
-FourMemefourmeme_v1
0x5c…762b
3h 44m 20s ago$0.00SELL
1.35M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 28m 57s ago$0.00BUY
121.9K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 37m 35s ago$0.00BUY
104.06K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 38m 9s ago$0.00BUY
14.37M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 39m 57s ago$0.00BUY
6.06M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 47m 30s ago$0.00BUY
23.51M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 47m 30s ago$0.00BUY
5.09M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 47m 34s ago$0.00BUY
12.37M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 47m 51s ago$0.00SELL
11.83K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 29s ago$0.00BUY
3.78M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 29s ago$0.00BUY
6.54M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 35s ago$0.00SELL
23.5M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 35s ago$0.00BUY
1.63M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 35s ago$0.00BUY
2.86M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 37s ago$0.00SELL
6.06M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 40s ago$0.00SELL
12.37M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 51s ago$0.00SELL
5.09M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 54s ago$0.00SELL
36.42M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 54s ago$0.00SELL
33.89M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 54s ago$0.00SELL
8.17M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 54s ago$0.00SELL
2.86M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 48m 54s ago$0.00SELL
3.78M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 50m 23s ago$0.00BUY
460.47K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 51m 15s ago$0.00BUY
8.22M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 53m 13s ago$0.00BUY
14.31M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 53m 49s ago$0.00BUY
25.16K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 54m 50s ago$0.00SELL
460.47K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 55m 31s ago$0.00BUY
138.25K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 55m 40s ago$0.00BUY
261.86K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 56m 28s ago$0.00BUY
11.57M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 59m 52s ago$0.00SELL
14.31M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 59m 54s ago$0.00SELL
261.86K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 59m 58s ago$0.00BUY
942.91K🌎
-FourMemefourmeme_v1
0x5c…762b
5h 1m 5s ago$0.00BUY
744.52K🌎
-FourMemefourmeme_v1
0x5c…762b
5h 1m 20s ago$0.00BUY
28.12M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 1m 55s ago$0.00SELL
28.12M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 2m 9s ago$0.00BUY
6.11M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 2m 15s ago$0.00BUY
4.94M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 2m 20s ago$0.00BUY
3.32M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 2m 51s ago$0.00BUY
75.79K🌎
-FourMemefourmeme_v1
0x5c…762b
5h 2m 58s ago$0.00BUY
1.25M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 3m 0s ago$0.00BUY
3.7M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 3m 1s ago$0.00BUY
488.59K🌎
-FourMemefourmeme_v1
0x5c…762b
5h 3m 1s ago$0.00BUY
651.28K🌎
-FourMemefourmeme_v1
0x5c…762b
5h 3m 2s ago$0.00BUY
28.36M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 3m 5s ago$0.00BUY
10.23M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 3m 6s ago$0.00BUY
616.52K🌎
-FourMemefourmeme_v1
0x5c…762b
5h 3m 18s ago$0.00BUY
26.23M🌎
-FourMemefourmeme_v1
0x5c…762b
5h 3m 19s ago$0.00BUY
1.83M🌎
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-531$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xaf…acbc
-0.360$0.36
0x6f…a311
-0.240$0.24
0xde…2a38
-0.320$0.32
0x94…f6d2
-0.020$0.02
0x79…8e83
-0.050$0.05
0xec…5253
-0.040$0.04
0x9c…2d38
-0.040$0.04
0xdf…5234
-0.090$0.09
0x1b…e756
-0.050$0.05
0xe4…a9f8
-0.130$0.13
0xd7…545d
-0.220$0.22
0x23…780a
-0.360$0.36
0x1b…e2a2
-0.020$0.02
0xbd…9251
-0.210$0.21
0x86…b8ff
-0.140$0.14
0x55…1e11
-0.470$0.47
0x91…a4eb
-0.40$0.4
0x79…b456
-0.10$0.1
0x4f…b1a4
-0.720$0.72
0xc9…999e
-0.270$0.27
0x99…929b
-0.110$0.11
0xe2…5ae8
-0.040$0.04
0x6f…1671
-0.030$0.03
0x9f…71cc
-0.160$0.16
0x68…f066
-0.070$0.07
0x8f…9f94
-0.310$0.31
0x4f…3942
-0.0040720$0.004072
0xa3…349a
-0.120$0.12
0x16…2345
-0.080$0.08
0x2a…cee6
-0.190$0.19
0x3d…ee5b
-0.0018850$0.001885
0x5c…762b
-030.21$30.21
0xd9…dac7
-0.250$0.25
0x3a…46dd
-0.570$0.57
0x1b…5c20
-0.10$0.1
0x0e…8888
-0.10$0.1
0x6c…fb04
-0.010$0.01
0x89…99e1
-0.060$0.06
0xf7…b2ce
-0.070$0.07
0x55…6e69
-0.570$0.57
0x1f…8078
-0.170$0.17
0xfa…952e
-0.020$0.02
0x36…a241
-0.040$0.04
0x38…7b8a
-0.220$0.22
0x5d…0e79
-0.0095190$0.009519
0x07…8d09
-0.180$0.18
0x7d…c873
-0.10$0.1
0xce…8051
-0.120$0.12
0x38…a897
-0.650$0.65
0x9e…572e
-0.260$0.26
Rows per page:
1–50 of 100
Get API

BNB/🌎 FAQ

Frequently asked questions about the BNB/🌎 trading pair on BSC

What is the BNB/🌎 trading pair?
BNB/🌎 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 🌎. It is actively traded across 1 DEX market on BSC.
What is the BNB/🌎 price change?
Based on the highest-volume DEX market for BNB/🌎 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/🌎 24h trading volume?
BNB/🌎 has 50 recent trades in the live stream (35 buys, 15 sells).
Where is BNB/🌎 traded?
BNB/🌎 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/🌎 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 🌎?
🌎 is the quote token in the BNB/🌎 trading pair on BSC. Its contract address is 0xb626ec634105fa9f823cce58986c6d9f1e734444. View full 🌎 analytics.
Who are the top BNB/🌎 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/🌎 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/🌎 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/🌎 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/🌎 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/🌎 analytics dashboard or trading system. Explore more on the BSC DEX overview.