BNB/PEPESTONE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/PEPESTONE pair on BSC.

About BNB/PEPESTONE

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenPEPESTONE
NetworkBSC
BSC PairsBSC Tokens

BNB/PEPESTONE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/PEPESTONE
Total volume$0
Buy volume$0 (46 trades)
Sell volume$0 (4 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 28s ago$0.00BUY
159.82KPEPESTONE
-BSCFourMeme
0x5c…762b
2h 15m 10s ago$0.00BUY
1.52MPEPESTONE
-BSCFourMeme
0x5c…762b
4h 5m 43s ago$0.00BUY
1.18MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 17m 17s ago$0.00BUY
5.41MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 26m 9s ago$0.00SELL
4.77MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 26m 20s ago$0.00BUY
1.98MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 34m 29s ago$0.00BUY
1.5MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 35m 41s ago$0.00BUY
3.78MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 35m 59s ago$0.00BUY
11.99MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 38m 15s ago$0.00BUY
3.05MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 41m 51s ago$0.00BUY
1.23MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 42m 7s ago$0.00BUY
4.23MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 43m 5s ago$0.00BUY
200.4KPEPESTONE
-BSCFourMeme
0x5c…762b
5h 44m 15s ago$0.00BUY
138.6KPEPESTONE
-BSCFourMeme
0x5c…762b
5h 45m 10s ago$0.00BUY
17.13KPEPESTONE
-BSCFourMeme
0x5c…762b
5h 45m 28s ago$0.00BUY
9.67MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 45m 36s ago$0.00BUY
98.9KPEPESTONE
-BSCFourMeme
0x5c…762b
5h 48m 52s ago$0.00BUY
360.61KPEPESTONE
-BSCFourMeme
0x5c…762b
5h 50m 38s ago$0.00BUY
1.29MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 51m 24s ago$0.00BUY
1.47MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 52m 2s ago$0.00SELL
711.79KPEPESTONE
-BSCFourMeme
0x5c…762b
5h 53m 14s ago$0.00BUY
10.03MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 53m 44s ago$0.00BUY
3.61MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 56m 39s ago$0.00BUY
667.5KPEPESTONE
-BSCFourMeme
0x5c…762b
5h 58m 42s ago$0.00BUY
9.67MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 59m 5s ago$0.00BUY
1.2MPEPESTONE
-BSCFourMeme
0x5c…762b
5h 59m 6s ago$0.00BUY
109.53KPEPESTONE
-BSCFourMeme
0x5c…762b
6h 0m 33s ago$0.00BUY
9.35MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 1m 0s ago$0.00BUY
1.4MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 1m 31s ago$0.00BUY
10.02MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 1m 57s ago$0.00BUY
215.94KPEPESTONE
-BSCFourMeme
0x5c…762b
6h 2m 39s ago$0.00SELL
2.41MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 2m 44s ago$0.00BUY
6.67MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 2m 44s ago$0.00BUY
9.33MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 3m 16s ago$0.00BUY
1.12MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 3m 16s ago$0.00BUY
2.74MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 3m 17s ago$0.00BUY
2.73MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 3m 28s ago$0.00BUY
678.68KPEPESTONE
-BSCFourMeme
0x5c…762b
6h 3m 33s ago$0.00BUY
16.74MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 3m 41s ago$0.00BUY
285.08KPEPESTONE
-BSCFourMeme
0x5c…762b
6h 4m 2s ago$0.00BUY
7.69MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 4m 9s ago$0.00BUY
9.24MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 4m 31s ago$0.00BUY
189.11KPEPESTONE
-BSCFourMeme
0x5c…762b
6h 4m 41s ago$0.00BUY
675.89KPEPESTONE
-BSCFourMeme
0x5c…762b
6h 4m 42s ago$0.00SELL
1.2MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 4m 58s ago$0.00BUY
1.36MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 5m 5s ago$0.00BUY
2.49MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 5m 10s ago$0.00BUY
869.28KPEPESTONE
-BSCFourMeme
0x5c…762b
6h 5m 30s ago$0.00BUY
5.86MPEPESTONE
-BSCFourMeme
0x5c…762b
6h 5m 31s ago$0.00BUY
5.52MPEPESTONE
-BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x66…2790
-0.060$0.06
0x19…3f0f
-0.030$0.03
0x06…6785
-0.010$0.01
0x92…5c49
-0.10$0.1
0xb4…5004
-0.020$0.02
0x38…598c
-0.490$0.49
0x01…db8a
-0.0084410$0.008441
0xf4…2eb0
-0.010$0.01
0x00…6bab
-0.0024750$0.002475
0xbf…4903
-0.610$0.61
0x42…76a7
-0.070$0.07
0x54…1871
-0.030$0.03
0x7d…07db
-0.040$0.04
0x80…17d5
-0.040$0.04
0xe8…d26b
-0.070$0.07
0xf3…cfb7
-0.070$0.07
0x73…340e
-0.0078710$0.007871
0x93…95b3
-0.030$0.03
0x0c…af20
-0.140$0.14
0x07…da44
-0.150$0.15
0x8a…3db5
-0.0094080$0.009408
0x9c…03ed
-0.890$0.89
0x00…421a
-0.0085580$0.008558
0x0c…af3c
-0.070$0.07
0x7c…dc6c
-0.0053040$0.005304
0x91…14ff
-0.0015550$0.001555
0x92…6977
-0.0066810$0.006681
0x62…91dd
-0.0096530$0.009653
0x0f…5452
-0.0050030$0.005003
0xc7…530e
-0.080$0.08
0x4a…0307
-0.240$0.24
0xfd…8706
-0.030$0.03
0x0c…3344
-0.030$0.03
0x73…f9b1
-0.110$0.11
0x3f…f6cb
-0.0008980$0.000898
0x7c…b1e7
-1.140$1.14
0x95…0c3b
-0.0030360$0.003036
0xb0…0e8c
-0.530$0.53
0x4e…dd5d
-0.020$0.02
0x79…db1f
-0.30$0.3
0x2b…1a6a
-0.0088260$0.008826
0x1d…30b3
-0.005140$0.00514
0x2d…fea4
-0.150$0.15
0x2d…3b9c
-0.0012980$0.001298
0x83…b751
-0.020$0.02
0x46…abd1
-0.020$0.02
0xea…a7dd
-0.030$0.03
0x29…bc32
-0.020$0.02
0x5d…6d3e
-0.010$0.01
0x14…cae5
-0.40$0.4
Rows per page:
1–50 of 100
Get API

BNB/PEPESTONE FAQ

Frequently asked questions about the BNB/PEPESTONE trading pair on BSC

What is the BNB/PEPESTONE trading pair?
BNB/PEPESTONE is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against PEPESTONE. It is actively traded across 1 DEX market on BSC.
What is the BNB/PEPESTONE price change?
Based on the highest-volume DEX market for BNB/PEPESTONE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/PEPESTONE 24h trading volume?
BNB/PEPESTONE has 50 recent trades in the live stream (46 buys, 4 sells).
Where is BNB/PEPESTONE traded?
BNB/PEPESTONE is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/PEPESTONE trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEPESTONE?
PEPESTONE is the quote token in the BNB/PEPESTONE trading pair on BSC. Its contract address is 0xb57b688822333d49c42925a50ab2e73e97a34444. View full PEPESTONE analytics.
Who are the top BNB/PEPESTONE traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/PEPESTONE on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/PEPESTONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/PEPESTONE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/PEPESTONE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/PEPESTONE analytics dashboard or trading system. Explore more on the BSC DEX overview.