BNB/爱丫丫 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/爱丫丫 pair on BSC.

About BNB/爱丫丫

BSC PairsBSC Tokens

BNB/爱丫丫 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/爱丫丫
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 28s ago$0.00BUY-FourMemefourmeme_v1
1h 37m 47s ago$0.00BUY
75.23M爱丫丫
-FourMemefourmeme_v1
1h 55m 43s ago$0.00BUY-FourMemefourmeme_v1
2h 30m 6s ago$0.00BUY
29.69K爱丫丫
-FourMemefourmeme_v1
3h 2m 37s ago$0.00BUY
25.15M爱丫丫
-FourMemefourmeme_v1
3h 3m 20s ago$0.00BUY-FourMemefourmeme_v1
3h 11m 40s ago$0.00SELL-FourMemefourmeme_v1
3h 22m 39s ago$0.00SELL
14.17M爱丫丫
-FourMemefourmeme_v1
3h 31m 23s ago$0.00SELL
14.59M爱丫丫
-FourMemefourmeme_v1
3h 31m 24s ago$0.00SELL
46.47M爱丫丫
-FourMemefourmeme_v1
4h 2m 5s ago$0.00SELL
25.15M爱丫丫
-FourMemefourmeme_v1
4h 11m 11s ago$0.00BUY-FourMemefourmeme_v1
4h 19m 26s ago$0.00BUY-FourMemefourmeme_v1
4h 20m 31s ago$0.00BUY
298.6K爱丫丫
-FourMemefourmeme_v1
4h 39m 33s ago$0.00BUY
31.09M爱丫丫
-FourMemefourmeme_v1
4h 41m 35s ago$0.00BUY-FourMemefourmeme_v1
4h 41m 38s ago$0.00BUY-FourMemefourmeme_v1
4h 43m 55s ago$0.00BUY-FourMemefourmeme_v1
4h 47m 47s ago$0.00BUY
72.14M爱丫丫
-FourMemefourmeme_v1
4h 49m 53s ago$0.00SELL-FourMemefourmeme_v1
5h 6m 28s ago$0.00BUY
16.98M爱丫丫
-FourMemefourmeme_v1
5h 8m 32s ago$0.00BUY
680.47K爱丫丫
-FourMemefourmeme_v1
5h 10m 1s ago$0.00SELL-FourMemefourmeme_v1
5h 11m 33s ago$0.00SELL-FourMemefourmeme_v1
5h 11m 49s ago$0.00BUY
490.71K爱丫丫
-FourMemefourmeme_v1
5h 12m 13s ago$0.00BUY-FourMemefourmeme_v1
5h 12m 15s ago$0.00SELL
490.71K爱丫丫
-FourMemefourmeme_v1
5h 12m 29s ago$0.00BUY-FourMemefourmeme_v1
5h 12m 30s ago$0.00BUY-FourMemefourmeme_v1
5h 12m 30s ago$0.00BUY
10.67M爱丫丫
-FourMemefourmeme_v1
5h 12m 30s ago$0.00SELL-FourMemefourmeme_v1
5h 12m 32s ago$0.00BUY
45.25M爱丫丫
-FourMemefourmeme_v1
5h 12m 35s ago$0.00SELL-FourMemefourmeme_v1
5h 12m 39s ago$0.00BUY
54.47M爱丫丫
-FourMemefourmeme_v1
5h 12m 39s ago$0.00BUY-FourMemefourmeme_v1
5h 12m 39s ago$0.00BUY
12.38M爱丫丫
-FourMemefourmeme_v1
5h 12m 58s ago$0.00BUY-FourMemefourmeme_v1
5h 12m 59s ago$0.00BUY
680.47K爱丫丫
-FourMemefourmeme_v1
5h 12m 59s ago$0.00BUY
11.42M爱丫丫
-FourMemefourmeme_v1
5h 12m 59s ago$0.00BUY-FourMemefourmeme_v1
5h 13m 1s ago$0.00SELL
47.13K爱丫丫
-FourMemefourmeme_v1
5h 13m 1s ago$0.00SELL
47.68K爱丫丫
-FourMemefourmeme_v1
5h 13m 1s ago$0.00SELL
37.87K爱丫丫
-FourMemefourmeme_v1
5h 13m 3s ago$0.00SELL
42.94K爱丫丫
-FourMemefourmeme_v1
5h 13m 3s ago$0.00SELL
42.64K爱丫丫
-FourMemefourmeme_v1
5h 13m 3s ago$0.00SELL
42.18K爱丫丫
-FourMemefourmeme_v1
5h 13m 5s ago$0.00SELL
45.25M爱丫丫
-FourMemefourmeme_v1
5h 13m 6s ago$0.00SELL
40.45K爱丫丫
-FourMemefourmeme_v1
5h 13m 6s ago$0.00SELL
55.21K爱丫丫
-FourMemefourmeme_v1
5h 13m 6s ago$0.00SELL
40.89K爱丫丫
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-223$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.320$0.32
-0.0063290$0.006329
-0.10$0.1
-0.0001980$0.000198
-0.140$0.14
-0.050$0.05
-0.190$0.19
-0.220$0.22
-0.20$0.2
-0.120$0.12
-0.390$0.39
-0.020$0.02
-0.210$0.21
-0.050$0.05
-0.30$0.3
-0.10$0.1
-0.070$0.07
-0.120$0.12
-0.0049110$0.004911
-0.120$0.12
-0.260$0.26
-10$1
-0.990$0.99
-0.110$0.11
-0.020$0.02
-0.090$0.09
-0.110$0.11
-0.10$0.1
-012.2$12.2
-0.20$0.2
-0.110$0.11
-0.006690$0.00669
-0.050$0.05
-0.080$0.08
-0.0076040$0.007604
-0.0017790$0.001779
-0.0086450$0.008645
-0.0020510$0.002051
-0.090$0.09
-0.230$0.23
-0.180$0.18
-0.160$0.16
-0.130$0.13
-0.060$0.06
-0.0038050$0.003805
-0.20$0.2
-0.0087240$0.008724
-0.110$0.11
-0.030$0.03
-0.170$0.17
Rows per page:
150 of 81
Get API

BNB/爱丫丫 FAQ

Frequently asked questions about the BNB/爱丫丫 trading pair on BSC

What is the BNB/爱丫丫 trading pair?
BNB/爱丫丫 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 爱丫丫. It is actively traded across 1 DEX market on BSC.
What is the BNB/爱丫丫 price change?
Based on the highest-volume DEX market for BNB/爱丫丫 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/爱丫丫 24h trading volume?
BNB/爱丫丫 has 50 recent trades in the live stream (29 buys, 21 sells).
Where is BNB/爱丫丫 traded?
BNB/爱丫丫 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/爱丫丫 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 爱丫丫?
爱丫丫 is the quote token in the BNB/爱丫丫 trading pair on BSC. Its contract address is 0xb529d331be729497f14ff7eaf83e6d10cc794444. View full 爱丫丫 analytics.
Who are the top BNB/爱丫丫 traders?
The top traders leaderboard tracks 81 wallets that have traded BNB/爱丫丫 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/爱丫丫 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/爱丫丫 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/爱丫丫 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/爱丫丫 analytics dashboard or trading system. Explore more on the BSC DEX overview.