BNB/AstrBot Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/AstrBot pair on BSC.

About BNB/AstrBot

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenAstrBot

NetworkBSC

BSC Pairs BSC Tokens

BNB/AstrBot activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/AstrBot

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 49s ago	$0.00	BUY	702.15KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
5h 3m 48s ago	$0.00	BUY	2.01MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
5h 53m 27s ago	$0.00	BUY	26.54MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
5h 53m 27s ago	$0.00	BUY	28.09MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
5h 53m 27s ago	$0.00	BUY	29.78MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
5h 53m 27s ago	$0.00	BUY	31.63MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
5h 53m 27s ago	$0.00	BUY	11.74MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 11m 27s ago	$0.00	BUY	1.76MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 12m 3s ago	$0.00	BUY	9.15MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 12m 45s ago	$0.00	BUY	36.25MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 14m 13s ago	$0.00	SELL	9.15MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 14m 30s ago	$0.00	SELL	1.76MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 48s ago	$0.00	BUY	2.64MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 48s ago	$0.00	SELL	36.25MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 50s ago	$0.00	BUY	37.16MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 51s ago	$0.00	BUY	12.39MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 51s ago	$0.00	BUY	10.1MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 55s ago	$0.00	SELL	884.63KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 56s ago	$0.00	SELL	12.39MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 56s ago	$0.00	SELL	10.1MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 0s ago	$0.00	SELL	933.43KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 3s ago	$0.00	SELL	37.16MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 3s ago	$0.00	SELL	11.74MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 3s ago	$0.00	SELL	818.37KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 3s ago	$0.00	SELL	31.63MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 3s ago	$0.00	SELL	29.78MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 3s ago	$0.00	SELL	28.09MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 3s ago	$0.00	SELL	26.54MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 21s ago	$0.00	BUY	724.74KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 29s ago	$0.00	BUY	21.85MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 17m 8s ago	$0.00	BUY	38.35MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 17m 37s ago	$0.00	BUY	5.31MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 17m 38s ago	$0.00	BUY	26.46MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 17m 46s ago	$0.00	BUY	3.15MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 27s ago	$0.00	BUY	13.94MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 33s ago	$0.00	SELL	5.31MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 33s ago	$0.00	BUY	12.83MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 35s ago	$0.00	SELL	1.29KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 37s ago	$0.00	SELL	1.37KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 37s ago	$0.00	SELL	26.46MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 40s ago	$0.00	SELL	13.94MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 43s ago	$0.00	SELL	12.82MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 47s ago	$0.00	SELL	14.59MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 0s ago	$0.00	BUY	10.4MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 20s ago	$0.00	BUY	550.67KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 25s ago	$0.00	SELL	724.74KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 27s ago	$0.00	BUY	6.24MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 28s ago	$0.00	BUY	33.86MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 28s ago	$0.00	BUY	36.39MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 29s ago	$0.00	BUY	1.18MAstrBot	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	170	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc2…06ea	-	0.11	0	$0.11
0x06…e7c7	-	0.07	0	$0.07
0x6c…d502	-	0.009263	0	$0.009263
0xd5…1952	-	0.5	0	$0.5
0x55…dd3f	-	0.04	0	$0.04
0xd9…dac7	-	0.3	0	$0.3
0x4a…8a8b	-	0.09	0	$0.09
0x5d…ce89	-	0.06	0	$0.06
0xe4…1ede	-	0.16	0	$0.16
0x5c…762b	-	0	11.06	$11.06
0xed…7e6c	-	0.26	0	$0.26
0xb1…4c5e	-	0.009345	0	$0.009345
0xbd…cdb0	-	0.05	0	$0.05
0x88…3202	-	0.14	0	$0.14
0x4d…c26c	-	0.1	0	$0.1
0x98…7182	-	0.38	0	$0.38
0x07…59bd	-	0.13	0	$0.13
0x2c…ea64	-	0.01	0	$0.01
0xfa…1244	-	0.19	0	$0.19
0x8a…333f	-	0.25	0	$0.25
0x11…a2f9	-	0.23	0	$0.23
0x0d…d201	-	0.08	0	$0.08
0x98…0e53	-	0.28	0	$0.28
0x0d…45ae	-	0.02	0	$0.02
0x8a…a7da	-	0.18	0	$0.18
0x87…4e6d	-	0.05	0	$0.05
0xe9…f04e	-	0.49	0	$0.49
0xe1…72e1	-	0.03	0	$0.03
0x07…f561	-	0.38	0	$0.38
0xb3…1739	-	0.2	0	$0.2
0xfc…cf93	-	0.09	0	$0.09
0xf6…023e	-	0.04	0	$0.04
0x77…33de	-	0.2	0	$0.2
0x93…eb52	-	0.65	0	$0.65
0x45…2a5d	-	0.26	0	$0.26
0x09…a37d	-	0.53	0	$0.53
0x63…21a8	-	0.4	0	$0.4
0xe9…3f4d	-	0.21	0	$0.21
0xe9…f61a	-	0.2	0	$0.2
0xfd…e2ac	-	0.04	0	$0.04
0xe7…470a	-	0.3	0	$0.3
0x81…8fe9	-	0.004201	0	$0.004201
0xe1…2a4d	-	0.18	0	$0.18
0x10…f434	-	0.07	0	$0.07
0xd9…ac10	-	0.02	0	$0.02
0x45…b931	-	0.18	0	$0.18
0x40…a237	-	0.04	0	$0.04
0x9d…c6c0	-	0.04	0	$0.04
0x0a…aa8f	-	0.009389	0	$0.009389
0x4f…b7bb	-	0.44	0	$0.44

Rows per page:

1–50 of 62

Get API

BNB/AstrBot FAQ

Frequently asked questions about the BNB/AstrBot trading pair on BSC

What is the BNB/AstrBot trading pair?

BNB/AstrBot is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against AstrBot. It is actively traded across 1 DEX market on BSC.

What is the BNB/AstrBot price change?

Based on the highest-volume DEX market for BNB/AstrBot on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/AstrBot 24h trading volume?

BNB/AstrBot has 50 recent trades in the live stream (28 buys, 22 sells).

Where is BNB/AstrBot traded?

BNB/AstrBot is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/AstrBot trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AstrBot?

AstrBot is the quote token in the BNB/AstrBot trading pair on BSC. Its contract address is 0xaff6b8a49cfd60f5f1f3ee1cdc1c43562f044444. View full AstrBot analytics.

Who are the top BNB/AstrBot traders?

The top traders leaderboard tracks 62 wallets that have traded BNB/AstrBot on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/AstrBot price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/AstrBot on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/AstrBot API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/AstrBot analytics dashboard or trading system. Explore more on the BSC DEX overview.