BNB/Simpson Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Simpson pair on BSC.

About BNB/Simpson

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenSimpson (SimpsonAgent)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Simpson activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Simpson

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 20s ago	$0.00	BUY	11.62MSimpson	-	FourMemefourmeme_v1	0x5c…762b
9m 14s ago	$0.00	BUY	6.16MSimpson	-	FourMemefourmeme_v1	0x5c…762b
11m 16s ago	$0.00	BUY	15.34MSimpson	-	FourMemefourmeme_v1	0x5c…762b
12m 30s ago	$0.00	BUY	827.66KSimpson	-	FourMemefourmeme_v1	0x5c…762b
17m 25s ago	$0.00	BUY	10.39MSimpson	-	FourMemefourmeme_v1	0x5c…762b
23m 38s ago	$0.00	SELL	736.88KSimpson	-	FourMemefourmeme_v1	0x5c…762b
24m 23s ago	$0.00	BUY	5MSimpson	-	FourMemefourmeme_v1	0x5c…762b
24m 32s ago	$0.00	BUY	228.81KSimpson	-	FourMemefourmeme_v1	0x5c…762b
24m 57s ago	$0.00	BUY	10MSimpson	-	FourMemefourmeme_v1	0x5c…762b
26m 22s ago	$0.00	BUY	10.12MSimpson	-	FourMemefourmeme_v1	0x5c…762b
29m 52s ago	$0.00	BUY	700.83KSimpson	-	FourMemefourmeme_v1	0x5c…762b
35m 18s ago	$0.00	SELL	976.61KSimpson	-	FourMemefourmeme_v1	0x5c…762b
37m 59s ago	$0.00	BUY	3.42MSimpson	-	FourMemefourmeme_v1	0x5c…762b
38m 25s ago	$0.00	BUY	5.97MSimpson	-	FourMemefourmeme_v1	0x5c…762b
39m 34s ago	$0.00	BUY	151.05KSimpson	-	FourMemefourmeme_v1	0x5c…762b
42m 32s ago	$0.00	BUY	326.72KSimpson	-	FourMemefourmeme_v1	0x5c…762b
59m 53s ago	$0.00	BUY	134.11KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 1m 36s ago	$0.00	BUY	7.63MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 1m 36s ago	$0.00	BUY	10.39MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 1m 36s ago	$0.00	BUY	8.98MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 2m 16s ago	$0.00	SELL	1.8MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 5m 25s ago	$0.00	BUY	19.02MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 6m 25s ago	$0.00	BUY	610.35KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 8m 46s ago	$0.00	BUY	1.05MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 11m 27s ago	$0.00	BUY	59.87KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 11m 58s ago	$0.00	SELL	918.35KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 11s ago	$0.00	BUY	191.89KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 27s ago	$0.00	SELL	10.34MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 28s ago	$0.00	BUY	46.31MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 36s ago	$0.00	BUY	976.83KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 14s ago	$0.00	BUY	17.83MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 22s ago	$0.00	BUY	2.27MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 15m 25s ago	$0.00	BUY	564.46KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 15m 55s ago	$0.00	BUY	2.31MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 16m 1s ago	$0.00	BUY	571.68KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 20m 0s ago	$0.00	BUY	2.75MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 26m 20s ago	$0.00	BUY	675.86KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 53s ago	$0.00	SELL	52.74KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 2s ago	$0.00	SELL	4.32KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 52s ago	$0.00	SELL	863.24Simpson	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 47s ago	$0.00	BUY	2.94MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 48s ago	$0.00	BUY	219.88KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 53s ago	$0.00	SELL	2.19MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 33m 19s ago	$0.00	SELL	4.28MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 33m 28s ago	$0.00	SELL	6.16MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 36m 54s ago	$0.00	SELL	445.79KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 19s ago	$0.00	BUY	648.94KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 37s ago	$0.00	SELL	267.27KSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 37s ago	$0.00	BUY	5.68MSimpson	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 0s ago	$0.00	SELL	2.31MSimpson	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x1d…8ab5	-	0.007982	$0.007982
0xc8…49b3	-	0.008811	$0.008811
0xe0…f453	-	0.05	$0.05
0xa1…002d	-	0.00099	$0.00099
0xa6…781e	-	0.28	$0.28
0xe8…4d9e	-	0.24	$0.24
0xd1…3199	-	0.17	$0.17
0xc2…0285	-	0.008774	$0.008774
0x5c…dd73	-	0.00868	$0.00868
0x10…0e90	-	0.01	$0.01
0x2f…0847	-	0.22	$0.22
0x41…e457	-	0.01	$0.01
0x5f…ecb0	-	0.28	$0.28
0x3a…c450	-	0.48	$0.48
0xb1…1856	-	0.05	$0.05
0xbd…5a4d	-	0.36	$0.36
0xd9…8916	-	0.04	$0.04
0x67…4127	-	0.005625	$0.005625
0x4d…1616	-	0.28	$0.28
0xe1…2988	-	0.06	$0.06
0x5f…d02f	-	0.26	$0.26
0x68…b985	-	0.001263	$0.001263
0x00…bb6c	-	0.6	$0.6
0xfc…77f6	-	0.12	$0.12
0x7d…bc91	-	0.1	$0.1
0xd0…fa00	-	0.002012	$0.002012
0xe6…6980	-	0.5	$0.5
0x2b…eca7	-	0.03	$0.03
0xc0…e59f	-	0.05	$0.05
0x0e…14e4	-	0.12	$0.12
0x1f…d6c0	-	0.08	$0.08
0xaa…ac76	-	0.42	$0.42
0xa3…349a	-	0.08	$0.08
0x1c…b8e0	-	0.001747	$0.001747
0x36…be32	-	1.97	$1.97
0xe4…b799	-	0.005487	$0.005487
0x87…d220	-	0.006051	$0.006051
0x14…ae28	-	0.02	$0.02
0x50…5971	-	0.01	$0.01
0xef…646e	-	0.007761	$0.007761
0x2d…ce47	-	0.06	$0.06
0x6a…5744	-	1.18	$1.18
0x4d…36d2	-	0.09	$0.09
0xed…b4e4	-	0.07	$0.07
0xc3…31e8	-	0.02	$0.02
0xd7…72c3	-	0.000028	$0.000028
0x89…7bbb	-	0.06	$0.06
0xea…9bc0	-	1.04	$1.04
0xa0…31a2	-	0.66	$0.66
0xa0…310a	-	0.29	$0.29

Rows per page:

1–50 of 100

Get API

BNB/Simpson FAQ

Frequently asked questions about the BNB/Simpson trading pair on BSC

What is the BNB/Simpson trading pair?

BNB/Simpson is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Simpson (SimpsonAgent). It is actively traded across 1 DEX market on BSC.

What is the BNB/Simpson price change?

Based on the highest-volume DEX market for BNB/Simpson on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Simpson 24h trading volume?

BNB/Simpson has 50 recent trades in the live stream (36 buys, 14 sells).

Where is BNB/Simpson traded?

BNB/Simpson is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Simpson trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Simpson?

Simpson (SimpsonAgent) is the quote token in the BNB/Simpson trading pair on BSC. Its contract address is 0xaf1e2a7585054b48d2943612cbf49494e0ee4444. View full Simpson analytics.

Who are the top BNB/Simpson traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/Simpson on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Simpson price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Simpson on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Simpson API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Simpson analytics dashboard or trading system. Explore more on the BSC DEX overview.