BNB/小安Pro Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/小安Pro pair on BSC.

About BNB/小安Pro

Base tokenBNB (Binance Smart Chain Native Token)

Quote token小安Pro (Binance Ai Pro)

NetworkBSC

BSC Pairs BSC Tokens

BNB/小安Pro activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/小安Pro

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 58s ago	$0.00	BUY	2M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
2h 12m 59s ago	$0.00	BUY	63.6K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
2h 13m 3s ago	$0.00	SELL	2.06M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
10h 12m 26s ago	$0.00	BUY	33.67M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
10h 21m 50s ago	$0.00	BUY	777.56K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
10h 33m 10s ago	$0.00	BUY	966.55K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
12h 10m 29s ago	$0.00	BUY	16.46M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
12h 40m 10s ago	$0.00	BUY	945.76K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
12h 40m 10s ago	$0.00	BUY	943.53K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
13h 16m 23s ago	$0.00	BUY	1.01M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
13h 47m 12s ago	$0.00	BUY	912.49K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
13h 51m 24s ago	$0.00	SELL	966.55K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 20m 23s ago	$0.00	BUY	1.9M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 21m 36s ago	$0.00	BUY	8.83M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 22m 14s ago	$0.00	BUY	9.51M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 23m 6s ago	$0.00	BUY	3.17M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 25m 38s ago	$0.00	SELL	912.49K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 27m 55s ago	$0.00	BUY	4.69M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 34m 55s ago	$0.00	SELL	6.01M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 35m 23s ago	$0.00	SELL	10.45M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 36m 31s ago	$0.00	BUY	3.47M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 36m 32s ago	$0.00	BUY	20.31M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 36m 42s ago	$0.00	BUY	1.89M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 36m 44s ago	$0.00	BUY	12.61M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 7s ago	$0.00	BUY	857K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 14s ago	$0.00	SELL	857K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 38m 45s ago	$0.00	BUY	18.28M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 38m 46s ago	$0.00	SELL	8.18M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 38m 49s ago	$0.00	BUY	155.43K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 39m 36s ago	$0.00	SELL	12.61M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 40m 1s ago	$0.00	SELL	155.43K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 40m 12s ago	$0.00	SELL	85.94K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 40m 16s ago	$0.00	SELL	4.23M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 40m 17s ago	$0.00	SELL	3.47M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 40m 24s ago	$0.00	SELL	8.83M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 40m 28s ago	$0.00	SELL	89.74K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 40m 55s ago	$0.00	SELL	18.28M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 41m 1s ago	$0.00	SELL	1.89M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 41m 2s ago	$0.00	SELL	9.51M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 41m 7s ago	$0.00	SELL	544.87K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 42m 6s ago	$0.00	SELL	4.69M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 8s ago	$0.00	BUY	18.97M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 45m 42s ago	$0.00	BUY	2.76M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 46m 18s ago	$0.00	BUY	957.59K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 46m 18s ago	$0.00	BUY	1.6M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 47m 2s ago	$0.00	BUY	459.85K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 47m 6s ago	$0.00	SELL	463.18K小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 47m 13s ago	$0.00	SELL	2.76M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 47m 27s ago	$0.00	BUY	1.89M小安Pro	-	FourMemefourmeme_v1	0x5c…762b
14h 47m 28s ago	$0.00	BUY	22.18M小安Pro	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	136	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x44…0103	-	0.5	$0.5
0x09…b2ad	-	0.007814	$0.007814
0x13…d706	-	0.46	$0.46
0xda…ae64	-	0.009301	$0.009301
0x5e…0200	-	0.25	$0.25
0xd1…75dc	-	0.14	$0.14
0xda…e2b2	-	0.04	$0.04
0xb6…f18f	-	0.02	$0.02
0xbd…ab39	-	0.3	$0.3
0x54…1871	-	0.007812	$0.007812
0x5d…ce89	-	0.04	$0.04
0x17…fb6c	-	0.004915	$0.004915
0xce…466d	-	0.04	$0.04
0x66…b3d9	-	0.005138	$0.005138
0xe9…da06	-	0.02	$0.02
0xef…90d3	-	0.000236	$0.000236
0xb9…c3c1	-	0.009594	$0.009594
0xd7…ea47	-	0.36	$0.36
0xc6…e7ad	-	0.05	$0.05
0x2e…314c	-	0.19	$0.19
0x5a…c7d1	-	0.009374	$0.009374
0xb7…f6b4	-	0.007525	$0.007525
0x99…1a85	-	0.21	$0.21
0x29…fc9b	-	0.04	$0.04
0xb6…0d4b	-	0.2	$0.2
0x09…37e2	-	0.63	$0.63
0x72…1fa1	-	0.02	$0.02
0x40…983b	-	0.14	$0.14
0x9a…881b	-	0.31	$0.31
0xa8…8811	-	0.64	$0.64
0xca…9264	-	0.03	$0.03
0xb9…f6b1	-	0.11	$0.11
0x65…084e	-	0.009549	$0.009549
0xf4…c813	-	0.01	$0.01
0x6b…3a4d	-	0.05	$0.05
0x1c…89f1	-	0.02	$0.02
0xb7…37af	-	0.04	$0.04
0x0c…1dbd	-	0.08	$0.08
0x52…f9bd	-	0.16	$0.16
0x98…8a48	-	0.02	$0.02
0xb1…518d	-	0.2	$0.2
0xba…4c82	-	0.09	$0.09
0x41…8be7	-	0.03	$0.03
0x4e…5ae9	-	0.1	$0.1
0x08…0757	-	0.03	$0.03
0x58…1d7f	-	0.02	$0.02
0x01…ec87	-	0.01	$0.01
0x57…f01f	-	0.22	$0.22
0xcd…8086	-	0.04	$0.04
0x9d…c274	-	0.001843	$0.001843

Rows per page:

1–50 of 55

Get API

BNB/小安Pro FAQ

Frequently asked questions about the BNB/小安Pro trading pair on BSC

What is the BNB/小安Pro trading pair?

BNB/小安Pro is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 小安Pro (Binance Ai Pro). It is actively traded across 1 DEX market on BSC.

What is the BNB/小安Pro price change?

Based on the highest-volume DEX market for BNB/小安Pro on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/小安Pro 24h trading volume?

BNB/小安Pro has 50 recent trades in the live stream (29 buys, 21 sells).

Where is BNB/小安Pro traded?

BNB/小安Pro is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/小安Pro trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 小安Pro?

小安Pro (Binance Ai Pro) is the quote token in the BNB/小安Pro trading pair on BSC. Its contract address is 0xaf08b8ab0a163b4b831df616e5461d5bd7934444. View full 小安Pro analytics.

Who are the top BNB/小安Pro traders?

The top traders leaderboard tracks 55 wallets that have traded BNB/小安Pro on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/小安Pro price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/小安Pro on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/小安Pro API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/小安Pro analytics dashboard or trading system. Explore more on the BSC DEX overview.