BNB/石墩 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/石墩 pair on BSC.

About BNB/石墩

BSC PairsBSC Tokens

BNB/石墩 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/石墩
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 44s ago$0.00SELL
98.96K石墩
-FourMemefourmeme_v1
1h 59m 58s ago$0.00SELL
2.1M石墩
-FourMemefourmeme_v1
3h 21m 18s ago$0.00SELL
74.8M石墩
-FourMemefourmeme_v1
3h 21m 18s ago$0.00SELL
11.38M石墩
-FourMemefourmeme_v1
3h 21m 18s ago$0.00BUY
74.8M石墩
-FourMemefourmeme_v1
3h 34m 25s ago$0.00SELL
13.77M石墩
-FourMemefourmeme_v1
4h 36m 45s ago$0.00BUY
557.63K石墩
-FourMemefourmeme_v1
4h 40m 5s ago$0.00BUY
628.11K石墩
-FourMemefourmeme_v1
4h 58m 49s ago$0.00BUY
12.12M石墩
-FourMemefourmeme_v1
5h 11m 23s ago$0.00SELL
12.12M石墩
-FourMemefourmeme_v1
5h 11m 29s ago$0.00SELL
35.85M石墩
-FourMemefourmeme_v1
5h 11m 29s ago$0.00SELL
628.11K石墩
-FourMemefourmeme_v1
5h 11m 29s ago$0.00SELL
557.63K石墩
-FourMemefourmeme_v1
5h 11m 30s ago$0.00SELL
38.61M石墩
-FourMemefourmeme_v1
5h 11m 35s ago$0.00SELL
33.1M石墩
-FourMemefourmeme_v1
6h 12m 11s ago$0.00BUY
16.98M石墩
-FourMemefourmeme_v1
6h 31m 26s ago$0.00SELL
16.98M石墩
-FourMemefourmeme_v1
7h 3m 44s ago$0.00BUY
4.54M石墩
-FourMemefourmeme_v1
7h 5m 35s ago$0.00BUY
521.25K石墩
-FourMemefourmeme_v1
7h 15m 57s ago$0.00BUY
5.07M石墩
-FourMemefourmeme_v1
7h 18m 41s ago$0.00BUY
1.48M石墩
-FourMemefourmeme_v1
7h 21m 4s ago$0.00BUY
889.17K石墩
-FourMemefourmeme_v1
7h 21m 46s ago$0.00BUY
1.52M石墩
-FourMemefourmeme_v1
7h 21m 55s ago$0.00BUY
5.95M石墩
-FourMemefourmeme_v1
7h 21m 55s ago$0.00BUY
551.61K石墩
-FourMemefourmeme_v1
7h 23m 3s ago$0.00BUY
334.53K石墩
-FourMemefourmeme_v1
7h 23m 21s ago$0.00BUY
8.86M石墩
-FourMemefourmeme_v1
7h 23m 21s ago$0.00BUY
92.63K石墩
-FourMemefourmeme_v1
7h 23m 43s ago$0.00BUY
268.74K石墩
-FourMemefourmeme_v1
7h 24m 0s ago$0.00SELL
3.24M石墩
-FourMemefourmeme_v1
7h 24m 6s ago$0.00BUY
3.73M石墩
-FourMemefourmeme_v1
7h 24m 6s ago$0.00SELL
521.25K石墩
-FourMemefourmeme_v1
7h 24m 7s ago$0.00BUY
11.42M石墩
-FourMemefourmeme_v1
7h 24m 7s ago$0.00BUY
1.48M石墩
-FourMemefourmeme_v1
7h 24m 7s ago$0.00BUY
3.53M石墩
-FourMemefourmeme_v1
7h 24m 8s ago$0.00BUY
6.02M石墩
-FourMemefourmeme_v1
7h 24m 17s ago$0.00BUY
14.91M石墩
-FourMemefourmeme_v1
7h 24m 18s ago$0.00BUY
6.76M石墩
-FourMemefourmeme_v1
7h 24m 26s ago$0.00BUY
1.05M石墩
-FourMemefourmeme_v1
7h 24m 33s ago$0.00BUY
18.83M石墩
-FourMemefourmeme_v1
7h 24m 34s ago$0.00BUY
3.71M石墩
-FourMemefourmeme_v1
7h 24m 36s ago$0.00BUY
899.26K石墩
-FourMemefourmeme_v1
7h 24m 38s ago$0.00BUY
711.44K石墩
-FourMemefourmeme_v1
7h 24m 38s ago$0.00BUY
3.82M石墩
-FourMemefourmeme_v1
7h 24m 41s ago$0.00BUY
657.27K石墩
-FourMemefourmeme_v1
7h 24m 42s ago$0.00SELL
201.56K石墩
-FourMemefourmeme_v1
7h 24m 42s ago$0.00BUY
103.37K石墩
-FourMemefourmeme_v1
7h 24m 43s ago$0.00BUY
766K石墩
-FourMemefourmeme_v1
7h 24m 44s ago$0.00BUY
3.51M石墩
-FourMemefourmeme_v1
7h 24m 44s ago$0.00BUY
3.55M石墩
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-427$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.040$0.04
-0.280$0.28
-0.080$0.08
-0.280$0.28
-0.0032520$0.003252
-0.0084990$0.008499
-0.270$0.27
-0.0082470$0.008247
-0.20$0.2
-0.0049940$0.004994
-0.0062530$0.006253
-0.070$0.07
-0.030$0.03
-0.260$0.26
-0.040$0.04
-0.070$0.07
-0.240$0.24
-0.10$0.1
-0.030$0.03
-0.005220$0.00522
-0.0075150$0.007515
-0.030$0.03
-0.120$0.12
-0.280$0.28
-0.010$0.01
-0.0032850$0.003285
-0.260$0.26
-024.56$24.56
-0.130$0.13
-0.130$0.13
-0.220$0.22
-0.0089160$0.008916
-0.030$0.03
-0.140$0.14
-0.190$0.19
-0.030$0.03
-0.0087620$0.008762
-0.410$0.41
-0.0007270$0.000727
-0.010$0.01
-0.810$0.81
-0.0086210$0.008621
-0.180$0.18
-0.0044610$0.004461
-0.080$0.08
-0.030$0.03
-0.280$0.28
-0.040$0.04
-0.050$0.05
-0.530$0.53
Rows per page:
150 of 100
Get API

BNB/石墩 FAQ

Frequently asked questions about the BNB/石墩 trading pair on BSC

What is the BNB/石墩 trading pair?
BNB/石墩 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 石墩 (你是否在路边救过一只石墩). It is actively traded across 1 DEX market on BSC.
What is the BNB/石墩 price change?
Based on the highest-volume DEX market for BNB/石墩 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/石墩 24h trading volume?
BNB/石墩 has 50 recent trades in the live stream (35 buys, 15 sells).
Where is BNB/石墩 traded?
BNB/石墩 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/石墩 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 石墩?
石墩 (你是否在路边救过一只石墩) is the quote token in the BNB/石墩 trading pair on BSC. Its contract address is 0xaed600a5a1a17e6a900188b70c500b3ee7044444. View full 石墩 analytics.
Who are the top BNB/石墩 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/石墩 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/石墩 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/石墩 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/石墩 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/石墩 analytics dashboard or trading system. Explore more on the BSC DEX overview.