BNB/HUMANS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/HUMANS pair on BSC.

About BNB/HUMANS

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenHUMANS (Humans first)

NetworkBSC

BSC Pairs BSC Tokens

BNB/HUMANS activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for BNB/HUMANS

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 32s ago	$0.00	SELL	2.09KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
10h 36m 16s ago	$0.00	BUY	842.98KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
13h 39m 32s ago	$0.00	BUY	1.38MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
13h 49m 39s ago	$0.00	BUY	1.33MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 18m 23s ago	$0.00	BUY	687.64KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 27m 58s ago	$0.00	BUY	3.94MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 27m 58s ago	$0.00	BUY	191.91KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 27s ago	$0.00	SELL	999.18KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 39m 49s ago	$0.00	BUY	6.95MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 41m 17s ago	$0.00	BUY	13MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 41m 55s ago	$0.00	SELL	13MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 43m 11s ago	$0.00	BUY	12.97MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 43m 31s ago	$0.00	SELL	191.91KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 43m 33s ago	$0.00	BUY	256.53KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 43m 47s ago	$0.00	SELL	256.53KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 43m 59s ago	$0.00	BUY	1.32MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 0s ago	$0.00	SELL	12.97MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 4s ago	$0.00	BUY	24.5MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 13s ago	$0.00	BUY	12.89MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 13s ago	$0.00	BUY	820.45KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 14s ago	$0.00	SELL	24.5MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 14s ago	$0.00	BUY	6.82MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	910.95KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	6.95MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	1.38MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	687.64KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	6.82MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	820.45KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	BUY	63.82MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	13.47MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	1.33MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	842.98KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	1.32MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	3.94MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 17s ago	$0.00	SELL	12.89MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 18s ago	$0.00	SELL	100.6MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 44m 18s ago	$0.00	SELL	63.82MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 46m 6s ago	$0.00	BUY	38.04MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 46m 6s ago	$0.00	BUY	41.06MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 46m 22s ago	$0.00	SELL	41.06MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 46m 22s ago	$0.00	SELL	38.04MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 46m 48s ago	$0.00	BUY	64.83MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 46m 59s ago	$0.00	BUY	45.24MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 47m 1s ago	$0.00	SELL	64.83MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 47m 1s ago	$0.00	SELL	45.24MHUMANS	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	45	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x72…b13e	-	0.06	0	$0.06
0x1b…552d	-	0.006086	0	$0.006086
0x75…8d50	-	0.31	0	$0.31
0x22…3304	-	0.1	0	$0.1
0xce…a98f	-	0.001409	0	$0.001409
0x5c…762b	-	0	3.09	$3.09
0xa0…b3d5	-	0.25	0	$0.25
0x9c…ce41	-	0.005001	0	$0.005001
0x45…57c6	-	0.58	0	$0.58
0xf3…a36e	-	0.1	0	$0.1
0xcc…1bac	-	0.00196	0	$0.00196
0x3a…bcff	-	0.01	0	$0.01
0x20…a408	-	0.009974	0	$0.009974
0x2b…e226	-	0.13	0	$0.13
0x9d…aada	-	0.25	0	$0.25
0xc4…d8a3	-	0.48	0	$0.48
0x94…d2aa	-	0.05	0	$0.05
0x8b…cc18	-	0.009624	0	$0.009624
0xf6…cdf7	-	0.006451	0	$0.006451

Get API

BNB/HUMANS FAQ

Frequently asked questions about the BNB/HUMANS trading pair on BSC

What is the BNB/HUMANS trading pair?

BNB/HUMANS is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against HUMANS (Humans first). It is actively traded across 1 DEX market on BSC.

What is the BNB/HUMANS price change?

Based on the highest-volume DEX market for BNB/HUMANS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/HUMANS 24h trading volume?

BNB/HUMANS has 45 recent trades in the live stream (20 buys, 25 sells).

Where is BNB/HUMANS traded?

BNB/HUMANS is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/HUMANS trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is HUMANS?

HUMANS (Humans first) is the quote token in the BNB/HUMANS trading pair on BSC. Its contract address is 0xad5032e8a009b5030f2491ef8fdf5497cfc74444. View full HUMANS analytics.

Who are the top BNB/HUMANS traders?

The top traders leaderboard tracks 19 wallets that have traded BNB/HUMANS on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/HUMANS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/HUMANS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/HUMANS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/HUMANS analytics dashboard or trading system. Explore more on the BSC DEX overview.