BNB/IR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/IR pair on BSC.

About BNB/IR

BSC PairsBSC Tokens

BNB/IR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/IR
Total volume$3,663
Buy volume$1,858 (23 trades)
Sell volume$1,805 (27 trades)
Avg trade size$73
Largest trade$144
Latest price$647.80
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$647.80SELL
1.73KIR
$74.08PancakeSwapInfinitypancakeswap_infinity
19s ago$647.65BUY
1.33KIR
$56.83PancakeSwapInfinitypancakeswap_infinity
27s ago$647.81BUY
1.55KIR
$66.21PancakeSwapInfinitypancakeswap_infinity
32s ago$647.94SELL
1.51KIR
$64.48PancakeSwapInfinitypancakeswap_infinity
1m 4s ago$647.79SELL
1.16KIR
$49.71PancakeSwapInfinitypancakeswap_infinity
1m 8s ago$647.63SELL
1.54KIR
$65.88PancakeSwapInfinitypancakeswap_infinity
1m 10s ago$647.46SELL
1.55KIR
$66.3PancakeSwapInfinitypancakeswap_infinity
1m 12s ago$647.36BUY
2.18KIR
$92.93PancakeSwapInfinitypancakeswap_infinity
1m 14s ago$647.56BUY
1.26KIR
$53.68PancakeSwapInfinitypancakeswap_infinity
1m 23s ago$647.66SELL
1.73KIR
$73.69PancakeSwapInfinitypancakeswap_infinity
1m 28s ago$647.33SELL
1.27KIR
$54.21PancakeSwapInfinitypancakeswap_infinity
1m 28s ago$647.48SELL
1.39KIR
$59.36PancakeSwapInfinitypancakeswap_infinity
2m 13s ago$647.17SELL
1.49KIR
$63.74PancakeSwapInfinitypancakeswap_infinity
2m 24s ago$647.06BUY
1.71KIR
$73.15PancakeSwapInfinitypancakeswap_infinity
2m 27s ago$647.22BUY
1.15KIR
$49.05PancakeSwapInfinitypancakeswap_infinity
2m 44s ago$647.41BUY
2.14KIR
$91.26PancakeSwapInfinitypancakeswap_infinity
3m 31s ago$647.45BUY
1.15KIR
$49.28PancakeSwapInfinitypancakeswap_infinity
3m 34s ago$647.61BUY
1.74KIR
$74.15PancakeSwapInfinitypancakeswap_infinity
3m 35s ago$647.78BUY
1.21KIR
$51.8PancakeSwapInfinitypancakeswap_infinity
3m 36s ago$647.88SELL
1.77KIR
$75.59PancakeSwapInfinitypancakeswap_infinity
3m 51s ago$647.59SELL
3.32KIR
$141.7PancakeSwapInfinitypancakeswap_infinity
3m 52s ago$647.39SELL
167.63IR
$7.16PancakeSwapInfinitypancakeswap_infinity
3m 53s ago$647.39BUY
2.49KIR
$106.1PancakeSwapInfinitypancakeswap_infinity
3m 54s ago$647.72BUY
3.21KIR
$136.85PancakeSwapInfinitypancakeswap_infinity
4m 16s ago$647.95SELL
1.39KIR
$59.36PancakeSwapInfinitypancakeswap_infinity
4m 17s ago$647.79SELL
259.14IR
$11.06PancakeSwapInfinitypancakeswap_infinity
4m 17s ago$647.82SELL
376.8IR
$16.09PancakeSwapInfinitypancakeswap_infinity
4m 17s ago$647.86SELL
239.83IR
$10.24PancakeSwapInfinitypancakeswap_infinity
4m 19s ago$647.58SELL
3.37KIR
$143.77PancakeSwapInfinitypancakeswap_infinity
4m 20s ago$647.36BUY
1.87KIR
$79.63PancakeSwapInfinitypancakeswap_infinity
4m 22s ago$647.55BUY
1.4KIR
$59.73PancakeSwapInfinitypancakeswap_infinity
4m 24s ago$647.73BUY
1.71KIR
$73.05PancakeSwapInfinitypancakeswap_infinity
4m 34s ago$647.98BUY
2.71KIR
$115.51PancakeSwapInfinitypancakeswap_infinity
4m 39s ago$648.15SELL
2.02KIR
$86.29PancakeSwapInfinitypancakeswap_infinity
4m 50s ago$648.10SELL
1.21KIR
$51.62PancakeSwapInfinitypancakeswap_infinity
4m 56s ago$648.00BUY
1.71KIR
$72.94PancakeSwapInfinitypancakeswap_infinity
5m 1s ago$648.20BUY
1.71KIR
$72.94PancakeSwapInfinitypancakeswap_infinity
5m 13s ago$648.35SELL
1.23KIR
$52.56PancakeSwapInfinitypancakeswap_infinity
5m 16s ago$648.57BUY
2.02KIR
$86.09PancakeSwapInfinitypancakeswap_infinity
5m 16s ago$648.31BUY
2.64KIR
$112.91PancakeSwapInfinitypancakeswap_infinity
5m 18s ago$648.87BUY
3.12KIR
$133.43PancakeSwapInfinitypancakeswap_infinity
5m 19s ago$649.11SELL
1.21KIR
$51.54PancakeSwapInfinitypancakeswap_infinity
5m 21s ago$648.97SELL
1.23KIR
$52.57PancakeSwapInfinitypancakeswap_infinity
5m 26s ago$648.84BUY
1.19KIR
$50.86PancakeSwapInfinitypancakeswap_infinity
5m 27s ago$648.99SELL
760.72IR
$32.49PancakeSwapInfinitypancakeswap_infinity
5m 29s ago$648.80SELL
2.64KIR
$112.74PancakeSwapInfinitypancakeswap_infinity
5m 31s ago$648.38BUY
2.34KIR
$99.84PancakeSwapInfinitypancakeswap_infinity
5m 31s ago$648.49SELL
2.64KIR
$112.66PancakeSwapInfinitypancakeswap_infinity
5m 31s ago$648.51SELL
2.34KIR
$99.85PancakeSwapInfinitypancakeswap_infinity
5m 32s ago$648.18SELL
2.72KIR
$116.25PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$2.37M16K$647.7974+0.11%-0.38%-0.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.2M01.79K$1.79K
$184.97K276.250$276.25
$153.22K229.540$229.54
$141.36K211.040$211.04
$101.61K152.520$152.52
$95.99K144.380$144.38
$87.41K130.430$130.43
$83.64K125.470$125.47
$73.27K110.010$110.01
$66.68K99.410$99.41
$54.03K80.470$80.47
$36K54.110$54.11
$35.01K52.440$52.44
$20.64K31.110$31.11
$7.82K11.750$11.75
$7.8K11.770$11.77
$6.81K10.030$10.03
$6.79K10.050$10.05
$6.47K9.710$9.71
$3.13K4.730$4.73
$604.120.90$0.9
$437.720.680$0.68
$46.020.070$0.07
Get API

BNB/IR FAQ

Frequently asked questions about the BNB/IR trading pair on BSC

What is the BNB/IR trading pair?
BNB/IR is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against IR (Infrared Governance Token). It is actively traded across 1 DEX market on BSC.
What is the current BNB/IR price?
The most recent on-chain trade price for BNB/IR on BSC is $647.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.37M.
What is the BNB/IR price change?
Based on the highest-volume DEX market for BNB/IR on BSC: 10-minute change: +0.11%. 1-hour change: -0.38%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/IR 24h trading volume?
BNB/IR has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.66K. Across all DEX markets, the 24h volume is approximately $2.37M.
Where is BNB/IR traded?
BNB/IR is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/IR trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IR?
IR (Infrared Governance Token) is the quote token in the BNB/IR trading pair on BSC. Its contract address is 0xace9de5af92eb82a97a5973b00eff85024bdcb39. View full IR analytics.
Who are the top BNB/IR traders?
The top traders leaderboard tracks 23 wallets that have traded BNB/IR on BSC. Combined volume is approximately $2.37M. The highest-volume wallet traded approximately $1.2M. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/IR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/IR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/IR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/IR analytics dashboard or trading system. Explore more on the BSC DEX overview.