BNB/PEPSI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/PEPSI pair on BSC.

About BNB/PEPSI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenPEPSI (百事可乐币)

NetworkBSC

BSC Pairs BSC Tokens

BNB/PEPSI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/PEPSI

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 31s ago	$0.00	BUY	16KPEPSI	-	FourMeme	0x5c…762b
1h 44m 23s ago	$0.00	BUY	3.51KPEPSI	-	FourMeme	0x5c…762b
3h 21m 7s ago	$0.00	BUY	8.26MPEPSI	-	FourMeme	0x5c…762b
3h 26m 30s ago	$0.00	BUY	702.74KPEPSI	-	FourMeme	0x5c…762b
3h 26m 31s ago	$0.00	BUY	1.35MPEPSI	-	FourMeme	0x5c…762b
3h 26m 31s ago	$0.00	BUY	6.31MPEPSI	-	FourMeme	0x5c…762b
3h 34m 12s ago	$0.00	BUY	2.28MPEPSI	-	FourMeme	0x5c…762b
3h 34m 18s ago	$0.00	BUY	421.97KPEPSI	-	FourMeme	0x5c…762b
3h 39m 11s ago	$0.00	BUY	660.94KPEPSI	-	FourMeme	0x5c…762b
3h 40m 53s ago	$0.00	BUY	1.97MPEPSI	-	FourMeme	0x5c…762b
3h 41m 0s ago	$0.00	BUY	947.3KPEPSI	-	FourMeme	0x5c…762b
3h 41m 23s ago	$0.00	BUY	7.41MPEPSI	-	FourMeme	0x5c…762b
3h 41m 25s ago	$0.00	BUY	2.66MPEPSI	-	FourMeme	0x5c…762b
3h 41m 34s ago	$0.00	BUY	1.45MPEPSI	-	FourMeme	0x5c…762b
3h 41m 45s ago	$0.00	BUY	7.07MPEPSI	-	FourMeme	0x5c…762b
3h 41m 45s ago	$0.00	BUY	7.11MPEPSI	-	FourMeme	0x5c…762b
3h 41m 52s ago	$0.00	BUY	9.91MPEPSI	-	FourMeme	0x5c…762b
3h 42m 11s ago	$0.00	BUY	1.6MPEPSI	-	FourMeme	0x5c…762b
3h 43m 43s ago	$0.00	SELL	303.92KPEPSI	-	FourMeme	0x5c…762b
3h 43m 58s ago	$0.00	BUY	242.22KPEPSI	-	FourMeme	0x5c…762b
3h 43m 59s ago	$0.00	BUY	16.06MPEPSI	-	FourMeme	0x5c…762b
3h 44m 24s ago	$0.00	SELL	7.41MPEPSI	-	FourMeme	0x5c…762b
3h 44m 39s ago	$0.00	SELL	8.27MPEPSI	-	FourMeme	0x5c…762b
3h 44m 45s ago	$0.00	SELL	8.26MPEPSI	-	FourMeme	0x5c…762b
3h 45m 1s ago	$0.00	BUY	7.03MPEPSI	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	249	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1d…3334	-	0.04	0	$0.04
0xb9…761c	-	0.04	0	$0.04
0x62…1822	-	0.15	0	$0.15
0x37…7ffd	-	0.3	0	$0.3
0x9b…3e42	-	0.02	0	$0.02
0xea…9bc0	-	0.37	0	$0.37
0x64…fc74	-	0.15	0	$0.15
0x72…1dbf	-	0.2	0	$0.2
0xfc…b82b	-	0.08	0	$0.08
0x42…5ade	-	0.04	0	$0.04
0x92…3e9c	-	0.05	0	$0.05
0x09…77f7	-	0.22	0	$0.22
0x9a…4c36	-	0.21	0	$0.21
0xf6…e267	-	0.3	0	$0.3
0x3b…08c3	-	0.02	0	$0.02
0x38…598c	-	0.38	0	$0.38
0x6f…a472	-	0.0082	0	$0.0082
0xbf…4903	-	0.78	0	$0.78
0x97…a628	-	0.21	0	$0.21
0x58…9869	-	0.13	0	$0.13
0xba…f746	-	1.34	0	$1.34
0x9e…a957	-	0.02	0	$0.02
0x5c…762b	-	0	15.52	$15.52
0x7c…71ea	-	0.02	0	$0.02
0x1f…dc90	-	0.18	0	$0.18
0xb8…23b1	-	0.002911	0	$0.002911
0xa8…d465	-	0.04	0	$0.04
0xd2…8439	-	0.01	0	$0.01
0xc7…e95c	-	0.00311	0	$0.00311
0xb7…a7cf	-	0.05	0	$0.05
0xa2…1dea	-	0.18	0	$0.18
0x06…3ec5	-	0.01	0	$0.01
0xe8…ba7f	-	0.04	0	$0.04
0xf6…69f1	-	0.1	0	$0.1
0xd6…aaac	-	0.18	0	$0.18
0xfb…5bfc	-	0.33	0	$0.33
0xa8…5772	-	0.33	0	$0.33
0x49…d384	-	0.009286	0	$0.009286
0xcf…5b60	-	0.17	0	$0.17
0x3e…851a	-	0.04	0	$0.04
0x79…9ba4	-	0.03	0	$0.03
0x3f…461a	-	0.8	0	$0.8
0x6c…5a3c	-	0.02	0	$0.02
0x56…b804	-	0.11	0	$0.11
0x63…0109	-	0.01	0	$0.01
0x65…da72	-	0.04	0	$0.04
0xac…9afc	-	0.15	0	$0.15
0xd2…cf3d	-	0.000697	0	$0.000697
0xa8…8811	-	0.6	0	$0.6
0xdf…1fad	-	0.01	0	$0.01

Rows per page:

1–50 of 93

Get API

BNB/PEPSI FAQ

Frequently asked questions about the BNB/PEPSI trading pair on BSC

What is the BNB/PEPSI trading pair?

BNB/PEPSI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against PEPSI (百事可乐币). It is actively traded across 1 DEX market on BSC.

What is the BNB/PEPSI price change?

Based on the highest-volume DEX market for BNB/PEPSI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/PEPSI 24h trading volume?

BNB/PEPSI has 50 recent trades in the live stream (35 buys, 15 sells).

Where is BNB/PEPSI traded?

BNB/PEPSI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/PEPSI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPSI?

PEPSI (百事可乐币) is the quote token in the BNB/PEPSI trading pair on BSC. Its contract address is 0xacd6a28780178e38952061268503aace4ffb4444. View full PEPSI analytics.

Who are the top BNB/PEPSI traders?

The top traders leaderboard tracks 93 wallets that have traded BNB/PEPSI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/PEPSI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/PEPSI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/PEPSI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/PEPSI analytics dashboard or trading system. Explore more on the BSC DEX overview.