BNB/ASTROID Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTROID pair on BSC.

About BNB/ASTROID

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkBSC

BSC Pairs BSC Tokens

BNB/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/ASTROID

Total volume$0

Buy volume$0 (14 trades)

Sell volume$0 (36 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 39s ago	$0.00	SELL	4.97MASTROID	-	FourMeme	0x5c…762b
9m 39s ago	$0.00	SELL	4.89MASTROID	-	FourMeme	0x5c…762b
9m 40s ago	$0.00	SELL	5.11MASTROID	-	FourMeme	0x5c…762b
9m 51s ago	$0.00	SELL	4.62MASTROID	-	FourMeme	0x5c…762b
11m 23s ago	$0.00	SELL	12.96MASTROID	-	FourMeme	0x5c…762b
16m 35s ago	$0.00	SELL	8.96MASTROID	-	FourMeme	0x5c…762b
17m 1s ago	$0.00	BUY	44.95MASTROID	-	FourMeme	0x5c…762b
17m 11s ago	$0.00	BUY	19.22MASTROID	-	FourMeme	0x5c…762b
23m 2s ago	$0.00	BUY	17.41MASTROID	-	FourMeme	0x5c…762b
24m 27s ago	$0.00	SELL	4.42MASTROID	-	FourMeme	0x5c…762b
25m 19s ago	$0.00	BUY	12.85MASTROID	-	FourMeme	0x5c…762b
25m 37s ago	$0.00	BUY	12.12MASTROID	-	FourMeme	0x5c…762b
30m 53s ago	$0.00	SELL	1.98MASTROID	-	FourMeme	0x5c…762b
33m 50s ago	$0.00	SELL	12.12MASTROID	-	FourMeme	0x5c…762b
34m 43s ago	$0.00	SELL	1.79MASTROID	-	FourMeme	0x5c…762b
43m 33s ago	$0.00	SELL	39.12KASTROID	-	FourMeme	0x5c…762b
44m 38s ago	$0.00	SELL	1.26MASTROID	-	FourMeme	0x5c…762b
57m 11s ago	$0.00	BUY	12.41KASTROID	-	FourMeme	0x5c…762b
57m 59s ago	$0.00	SELL	4.21MASTROID	-	FourMeme	0x5c…762b
59m 42s ago	$0.00	SELL	8.63MASTROID	-	FourMeme	0x5c…762b
1h 0m 27s ago	$0.00	BUY	14.98MASTROID	-	FourMeme	0x5c…762b
1h 2m 2s ago	$0.00	BUY	828.35KASTROID	-	FourMeme	0x5c…762b
1h 5m 42s ago	$0.00	SELL	12.41KASTROID	-	FourMeme	0x5c…762b
1h 5m 45s ago	$0.00	SELL	828.35KASTROID	-	FourMeme	0x5c…762b
1h 6m 2s ago	$0.00	SELL	17.13MASTROID	-	FourMeme	0x5c…762b
1h 14m 25s ago	$0.00	SELL	187.52KASTROID	-	FourMeme	0x5c…762b
1h 15m 58s ago	$0.00	SELL	10.23MASTROID	-	FourMeme	0x5c…762b
1h 23m 51s ago	$0.00	BUY	4.91MASTROID	-	FourMeme	0x5c…762b
1h 31m 45s ago	$0.00	BUY	2.2MASTROID	-	FourMeme	0x5c…762b
1h 38m 32s ago	$0.00	SELL	17.87MASTROID	-	FourMeme	0x5c…762b
1h 39m 52s ago	$0.00	SELL	2.2MASTROID	-	FourMeme	0x5c…762b
1h 41m 19s ago	$0.00	SELL	481.16KASTROID	-	FourMeme	0x5c…762b
1h 42m 1s ago	$0.00	SELL	4.91MASTROID	-	FourMeme	0x5c…762b
1h 42m 9s ago	$0.00	SELL	1.24MASTROID	-	FourMeme	0x5c…762b
1h 42m 9s ago	$0.00	SELL	1.24MASTROID	-	FourMeme	0x5c…762b
1h 42m 9s ago	$0.00	SELL	1.23MASTROID	-	FourMeme	0x5c…762b
1h 42m 9s ago	$0.00	SELL	1.23MASTROID	-	FourMeme	0x5c…762b
1h 42m 12s ago	$0.00	SELL	11.28MASTROID	-	FourMeme	0x5c…762b
1h 42m 12s ago	$0.00	SELL	10.88MASTROID	-	FourMeme	0x5c…762b
1h 42m 12s ago	$0.00	SELL	10.5MASTROID	-	FourMeme	0x5c…762b
1h 42m 12s ago	$0.00	SELL	10.14MASTROID	-	FourMeme	0x5c…762b
2h 2m 29s ago	$0.00	SELL	2.92MASTROID	-	FourMeme	0x5c…762b
2h 15m 14s ago	$0.00	BUY	9.03MASTROID	-	FourMeme	0x5c…762b
2h 16m 25s ago	$0.00	BUY	8.09MASTROID	-	FourMeme	0x5c…762b
2h 27m 53s ago	$0.00	SELL	3.4MASTROID	-	FourMeme	0x5c…762b
2h 28m 55s ago	$0.00	BUY	281.34KASTROID	-	FourMeme	0x5c…762b
2h 56m 43s ago	$0.00	SELL	5.59MASTROID	-	FourMeme	0x5c…762b
2h 59m 42s ago	$0.00	SELL	17.41MASTROID	-	FourMeme	0x5c…762b
3h 0m 25s ago	$0.00	SELL	600.38KASTROID	-	FourMeme	0x5c…762b
3h 5m 43s ago	$0.00	BUY	3.92MASTROID	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	602	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…acc8	-	1.45	0	$1.45
0xa9…0242	-	2.2	0	$2.2
0xd5…3fe1	-	0.47	0	$0.47
0xdd…3134	-	0.41	0	$0.41
0x07…04bf	-	0.06	0	$0.06
0xa5…e5b1	-	0.07	0	$0.07
0x98…ab51	-	2.09	0	$2.09
0xbc…cf97	-	0.12	0	$0.12
0x39…20a0	-	0.01	0	$0.01
0x58…1964	-	0.02	0	$0.02
0xd0…0439	-	1.94	0	$1.94
0x46…f770	-	0.03	0	$0.03
0x22…035f	-	0.15	0	$0.15
0xdd…3de0	-	0.006944	0	$0.006944
0x18…aba7	-	0.05	0	$0.05
0x70…bf00	-	0.51	0	$0.51
0x53…2844	-	0.41	0	$0.41
0x3f…5752	-	0.2	0	$0.2
0x64…202f	-	0.39	0	$0.39
0x09…80b6	-	0.02	0	$0.02
0x9f…71cc	-	2.25	0	$2.25
0x9c…d34a	-	0.03	0	$0.03
0x13…3e3a	-	0.009842	0	$0.009842
0xe4…54c9	-	0.11	0	$0.11
0x80…81cd	-	0.33	0	$0.33
0x5c…762b	-	0	47.41	$47.41
0xb4…01b3	-	0.28	0	$0.28
0x6a…5744	-	0.5	0	$0.5
0xab…22b5	-	0.004856	0	$0.004856
0x78…ff09	-	0.14	0	$0.14
0x4a…752e	-	0.28	0	$0.28
0x53…3d66	-	0.03	0	$0.03
0x08…429b	-	0.2	0	$0.2
0xa4…a354	-	0.04	0	$0.04
0x3b…1fc1	-	0.94	0	$0.94
0xc4…0033	-	0.00021	0	$0.00021
0x4e…a4e6	-	0.37	0	$0.37
0xba…0ddd	-	0.02	0	$0.02
0xa5…584a	-	0.01	0	$0.01
0x19…5fb9	-	0.13	0	$0.13
0xdd…ec27	-	0.23	0	$0.23
0xff…ad39	-	0.03	0	$0.03
0x7f…125a	-	0.28	0	$0.28
0x0c…6311	-	0.04	0	$0.04
0xc6…0780	-	0.38	0	$0.38
0x06…f060	-	0.006319	0	$0.006319
0xb1…c088	-	0.03	0	$0.03
0x4d…a8f0	-	0.38	0	$0.38
0x7f…d2fb	-	0.35	0	$0.35
0x1f…fc27	-	0.03	0	$0.03

Rows per page:

1–50 of 100

Get API

BNB/ASTROID FAQ

Frequently asked questions about the BNB/ASTROID trading pair on BSC

What is the BNB/ASTROID trading pair?

BNB/ASTROID is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTROID (TheSpaceShibaInu). It is actively traded across 1 DEX market on BSC.

What is the BNB/ASTROID price change?

Based on the highest-volume DEX market for BNB/ASTROID on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/ASTROID 24h trading volume?

BNB/ASTROID has 50 recent trades in the live stream (14 buys, 36 sells).

Where is BNB/ASTROID traded?

BNB/ASTROID is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTROID trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the BNB/ASTROID trading pair on BSC. Its contract address is 0xac55484fb0aa9354c276b0285fc75d0b42ba4444. View full ASTROID analytics.

Who are the top BNB/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/ASTROID on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/ASTROID on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTROID analytics dashboard or trading system. Explore more on the BSC DEX overview.