BNB/5314,35182 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/5314,35182 pair on BSC.

About BNB/5314,35182

Base tokenBNB (Binance Smart Chain Native Token)
Quote token5314,35182 (金狗在token中的表达式)
NetworkBSC
BSC PairsBSC Tokens

BNB/5314,35182 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/5314,35182
Total volume$0
Buy volume$0 (38 trades)
Sell volume$0 (12 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 36m 12s ago$0.00BUY
836.76K5314,35182
-FourMemefourmeme_v1
0x5c…762b
1h 52m 41s ago$0.00SELL
836.76K5314,35182
-FourMemefourmeme_v1
0x5c…762b
1h 53m 10s ago$0.00BUY
48.82M5314,35182
-FourMemefourmeme_v1
0x5c…762b
1h 54m 22s ago$0.00BUY
30.17M5314,35182
-FourMemefourmeme_v1
0x5c…762b
1h 54m 31s ago$0.00SELL
1.46M5314,35182
-FourMemefourmeme_v1
0x5c…762b
1h 54m 32s ago$0.00SELL
14.63K5314,35182
-FourMemefourmeme_v1
0x5c…762b
1h 54m 43s ago$0.00SELL
33.05M5314,35182
-FourMemefourmeme_v1
0x5c…762b
1h 54m 43s ago$0.00SELL
15.77M5314,35182
-FourMemefourmeme_v1
0x5c…762b
1h 54m 43s ago$0.00SELL
30.15M5314,35182
-FourMemefourmeme_v1
0x5c…762b
2h 36m 52s ago$0.00BUY
346.47K5314,35182
-FourMemefourmeme_v1
0x5c…762b
2h 55m 41s ago$0.00BUY
11.12M5314,35182
-FourMemefourmeme_v1
0x5c…762b
4h 6m 13s ago$0.00BUY
9.02M5314,35182
-FourMemefourmeme_v1
0x5c…762b
4h 47m 48s ago$0.00BUY
1.14M5314,35182
-FourMemefourmeme_v1
0x5c…762b
4h 59m 48s ago$0.00BUY
1.48M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 9m 27s ago$0.00BUY
1.74M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 17m 1s ago$0.00BUY
590.31K5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 35m 34s ago$0.00BUY
3.75M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 36m 0s ago$0.00BUY
181.38K5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 36m 4s ago$0.00BUY
5.7M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 36m 31s ago$0.00BUY
483.68K5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 37m 51s ago$0.00BUY
1.42M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 38m 45s ago$0.00BUY
5.5M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 38m 50s ago$0.00BUY
1.23M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 39m 12s ago$0.00BUY
2.96M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 39m 36s ago$0.00BUY
9.74M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 39m 53s ago$0.00BUY
15.19M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 39m 56s ago$0.00BUY
1.55M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 40m 10s ago$0.00BUY
614.47K5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 40m 25s ago$0.00BUY
866.83K5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 40m 55s ago$0.00BUY
1.02M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 41m 28s ago$0.00BUY
2.34M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 41m 37s ago$0.00BUY
1.34M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 41m 41s ago$0.00BUY
31.67M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 41m 41s ago$0.00BUY
33.38M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 41m 43s ago$0.00BUY
1.17M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 41m 44s ago$0.00BUY
21.12M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 42m 0s ago$0.00BUY
83K5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 42m 56s ago$0.00SELL
193.37K5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 43m 24s ago$0.00SELL
2.34M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 43m 45s ago$0.00SELL
614.47K5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 1s ago$0.00BUY
1.44M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 8s ago$0.00SELL
1.17M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 9s ago$0.00SELL
31.67M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 11s ago$0.00BUY
7.77M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 12s ago$0.00SELL
33.38M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 21s ago$0.00BUY
4.25M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 22s ago$0.00BUY
980.1K5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 24s ago$0.00BUY
2.19M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 33s ago$0.00BUY
1.05M5314,35182
-FourMemefourmeme_v1
0x5c…762b
5h 44m 33s ago$0.00BUY
12.41M5314,35182
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-856$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x02…7005
-0.0041880$0.004188
0xf4…ec2f
-0.0040710$0.004071
0x77…ad7d
-0.020$0.02
0x93…0631
-0.0022020$0.002202
0xfa…f8e0
-0.050$0.05
0x93…2b48
-0.050$0.05
0xfd…8888
-0.060$0.06
0xa0…13c8
-0.60$0.6
0x2d…f36f
-0.020$0.02
0xdf…1661
-0.090$0.09
0x67…c1b5
-0.0055810$0.005581
0xdd…5bba
-0.30$0.3
0x47…047b
-0.250$0.25
0xba…f746
-1.180$1.18
0x49…a373
-0.30$0.3
0x22…d4a8
-1.110$1.11
0xd4…4561
-0.001130$0.00113
0xee…e53a
-0.480$0.48
0x16…3393
-0.010$0.01
0x73…340e
-0.0050230$0.005023
0x41…afac
-0.290$0.29
0x05…e40e
-0.030$0.03
0xd4…1772
-0.290$0.29
0x24…84db
-0.870$0.87
0x0f…49e9
-0.0011020$0.001102
0x89…770c
-0.360$0.36
0xe7…55bb
-0.190$0.19
0x17…f567
-0.290$0.29
0x9a…881b
-0.910$0.91
0x6f…6b7d
-0.220$0.22
0x68…143c
-0.0031870$0.003187
0xba…7da0
-0.420$0.42
0xe5…8ffc
-0.130$0.13
0xe6…eb1a
-0.590$0.59
0x5e…da59
-0.020$0.02
0xda…c207
-0.090$0.09
0xf1…5586
-0.020$0.02
0x97…39ec
-0.060$0.06
0xcc…35e5
-0.060$0.06
0x64…338b
-0.110$0.11
0x82…ea47
-0.090$0.09
0x53…5b57
-0.420$0.42
0x12…a99c
-0.040$0.04
0xd3…de17
-0.740$0.74
0x2b…e226
-0.410$0.41
0xbe…3512
-0.0047860$0.004786
0xce…a4e4
-0.0080880$0.008088
0x6e…fdce
-0.040$0.04
0x45…28fc
-0.030$0.03
0xc4…2b52
-0.0017510$0.001751
Rows per page:
1–50 of 100
Get API

BNB/5314,35182 FAQ

Frequently asked questions about the BNB/5314,35182 trading pair on BSC

What is the BNB/5314,35182 trading pair?
BNB/5314,35182 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 5314,35182 (金狗在token中的表达式). It is actively traded across 1 DEX market on BSC.
What is the BNB/5314,35182 price change?
Based on the highest-volume DEX market for BNB/5314,35182 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/5314,35182 24h trading volume?
BNB/5314,35182 has 50 recent trades in the live stream (38 buys, 12 sells).
Where is BNB/5314,35182 traded?
BNB/5314,35182 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/5314,35182 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5314,35182?
5314,35182 (金狗在token中的表达式) is the quote token in the BNB/5314,35182 trading pair on BSC. Its contract address is 0xab332192f51b904784a3b43b97c29c5bb3fe4444. View full 5314,35182 analytics.
Who are the top BNB/5314,35182 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/5314,35182 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/5314,35182 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/5314,35182 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/5314,35182 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/5314,35182 analytics dashboard or trading system. Explore more on the BSC DEX overview.