BNB/机器狗 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/机器狗 pair on BSC.

About BNB/机器狗

BSC PairsBSC Tokens

BNB/机器狗 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/机器狗
Total volume$0
Buy volume$0 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 14m 58s ago$0.00BUY
369.51K机器狗
-FourMemefourmeme_v1
5h 56m 26s ago$0.00BUY-FourMemefourmeme_v1
5h 56m 35s ago$0.00BUY
119.86K机器狗
-FourMemefourmeme_v1
5h 56m 35s ago$0.00BUY
139.33K机器狗
-FourMemefourmeme_v1
5h 56m 44s ago$0.00BUY
786.15K机器狗
-FourMemefourmeme_v1
5h 56m 45s ago$0.00BUY
123.18K机器狗
-FourMemefourmeme_v1
5h 56m 48s ago$0.00BUY-FourMemefourmeme_v1
5h 56m 55s ago$0.00BUY
19.38M机器狗
-FourMemefourmeme_v1
5h 56m 57s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 4s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 7s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 8s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 9s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
15.81M机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
19.78M机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
105.61K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
87.73K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
116.09K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
111.43K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
25.25M机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
23.11M机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
141.35K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
167.6K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
162.13K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
106.82K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
133.67K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
95.48K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
137.3K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
123.21K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
97.01K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
146.98K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
414.28K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
86.02K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
88.89K机器狗
-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY-FourMemefourmeme_v1
5h 57m 11s ago$0.00BUY
120.28K机器狗
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-274$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.160$0.16
-0.10$0.1
-0.10$0.1
-0.450$0.45
-0.0010780$0.001078
-0.270$0.27
-0.030$0.03
-0.210$0.21
-0.020$0.02
-0.0009550$0.000955
-0.0006980$0.000698
-0.050$0.05
-0.0016560$0.001656
-0.0014590$0.001459
-0.0008970$0.000897
-0.020$0.02
-0.0098910$0.009891
-0.040$0.04
-0.0045670$0.004567
-0.030$0.03
-1.010$1.01
-0.0018290$0.001829
-0.00120$0.0012
-0.380$0.38
-0.0007160$0.000716
-2.070$2.07
-0.0014110$0.001411
-0.0006330$0.000633
-0.0008090$0.000809
-0.0004790$0.000479
-0.0008740$0.000874
-0.280$0.28
-0.180$0.18
-0.030$0.03
-0.050$0.05
-0.0011150$0.001115
-0.0008190$0.000819
-0.060$0.06
-0.0008540$0.000854
-0.070$0.07
-0.0074570$0.007457
-0.0007420$0.000742
-0.010$0.01
-0.0011080$0.001108
-0.210$0.21
-0.050$0.05
-0.250$0.25
-0.0008760$0.000876
-0.0005660$0.000566
-0.0011480$0.001148
Rows per page:
150 of 100
Get API

BNB/机器狗 FAQ

Frequently asked questions about the BNB/机器狗 trading pair on BSC

What is the BNB/机器狗 trading pair?
BNB/机器狗 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 机器狗 (Robot Dog). It is actively traded across 1 DEX market on BSC.
What is the BNB/机器狗 price change?
Based on the highest-volume DEX market for BNB/机器狗 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/机器狗 24h trading volume?
BNB/机器狗 has 50 recent trades in the live stream.
Where is BNB/机器狗 traded?
BNB/机器狗 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/机器狗 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 机器狗?
机器狗 (Robot Dog) is the quote token in the BNB/机器狗 trading pair on BSC. Its contract address is 0xaa60cb2f7ff584af6e01b9292b92c1614ae54444. View full 机器狗 analytics.
Who are the top BNB/机器狗 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/机器狗 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/机器狗 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/机器狗 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/机器狗 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/机器狗 analytics dashboard or trading system. Explore more on the BSC DEX overview.