BNB/FFAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/FFAI pair on BSC.

About BNB/FFAI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenFFAI

NetworkBSC

BSC Pairs BSC Tokens

BNB/FFAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/FFAI

Total volume$0

Buy volume$0 (41 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 49m 22s ago	$0.00	BUY	3.56MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 1m 8s ago	$0.00	BUY	1.75MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 8m 31s ago	$0.00	BUY	166.46KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 9m 15s ago	$0.00	SELL	166.46KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 26m 52s ago	$0.00	BUY	95.54KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 28m 12s ago	$0.00	BUY	369.19KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 29m 52s ago	$0.00	BUY	83.46KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 30m 22s ago	$0.00	BUY	17.33MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 29s ago	$0.00	BUY	116.55KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 0s ago	$0.00	SELL	116.55KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 4s ago	$0.00	SELL	301.08KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 47s ago	$0.00	BUY	1.9MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 36m 13s ago	$0.00	BUY	979.61KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 36m 16s ago	$0.00	BUY	285.98KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 36m 24s ago	$0.00	BUY	20.79MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 36m 46s ago	$0.00	BUY	16.26MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 37m 13s ago	$0.00	BUY	351.01KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 37m 14s ago	$0.00	BUY	4.69MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 37m 18s ago	$0.00	BUY	2.33MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 37m 24s ago	$0.00	SELL	1.46MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 37m 27s ago	$0.00	BUY	4.1MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 37m 37s ago	$0.00	BUY	587.6KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 37m 39s ago	$0.00	SELL	7.31MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 37m 46s ago	$0.00	BUY	20.94MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 38m 3s ago	$0.00	SELL	2.83MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 38m 7s ago	$0.00	SELL	2.85MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 38m 10s ago	$0.00	SELL	2.87MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 38m 23s ago	$0.00	BUY	4.39MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 38m 27s ago	$0.00	BUY	1.75MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 38m 37s ago	$0.00	BUY	89.72KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 38m 43s ago	$0.00	BUY	2.39MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 38m 53s ago	$0.00	BUY	3.45MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 11s ago	$0.00	BUY	106.85KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 12s ago	$0.00	BUY	764.45KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 16s ago	$0.00	BUY	762.53KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 18s ago	$0.00	BUY	90.75KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 22s ago	$0.00	BUY	11.44MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 22s ago	$0.00	BUY	11.08MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 28s ago	$0.00	BUY	72.51MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 28s ago	$0.00	BUY	68.89MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 39s ago	$0.00	BUY	13.19MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 39s ago	$0.00	SELL	4.69MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 43s ago	$0.00	BUY	7.49MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 46s ago	$0.00	BUY	3.35MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 47s ago	$0.00	BUY	5.01MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 55s ago	$0.00	BUY	390.39KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 40m 15s ago	$0.00	BUY	365.8KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 40m 18s ago	$0.00	BUY	533.8KFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 40m 19s ago	$0.00	BUY	1.28MFFAI	-	FourMemefourmeme_v1	0x5c…762b
4h 40m 20s ago	$0.00	BUY	3.68MFFAI	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	982	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x51…3174	-	0.01	$0.01
0x25…9360	-	0.06	$0.06
0xa3…1bf2	-	0.008938	$0.008938
0xfb…fc1d	-	0.003964	$0.003964
0x8c…2f3b	-	0.33	$0.33
0xc2…7700	-	0.13	$0.13
0x2b…c60a	-	0.28	$0.28
0x40…ca0b	-	0.002225	$0.002225
0xd5…e69b	-	0.01	$0.01
0x55…6877	-	0.37	$0.37
0xf3…7da9	-	0.009951	$0.009951
0x1b…dc16	-	0.14	$0.14
0xe7…72ef	-	0.006153	$0.006153
0xf1…96a1	-	0.008449	$0.008449
0xea…1e28	-	0.007917	$0.007917
0x99…f312	-	0.07	$0.07
0xaf…c6b5	-	0.15	$0.15
0xd9…b72b	-	0.11	$0.11
0xd0…898b	-	0.11	$0.11
0xba…f746	-	0.44	$0.44
0x33…cdd8	-	0.01	$0.01
0x6f…fa67	-	0.003972	$0.003972
0x42…6e9f	-	0.31	$0.31
0x46…919e	-	0.3	$0.3
0xee…e53a	-	0.38	$0.38
0x31…e9c2	-	0.008458	$0.008458
0x0d…3a86	-	0.03	$0.03
0x99…1a85	-	0.24	$0.24
0x5e…b296	-	0.44	$0.44
0x51…1180	-	0.23	$0.23
0x89…770c	-	0.47	$0.47
0x17…f567	-	0.31	$0.31
0x11…d2b5	-	0.00863	$0.00863
0x92…2d0e	-	0.64	$0.64
0x3f…461a	-	0.25	$0.25
0x1e…3149	-	0.03	$0.03
0xf7…89eb	-	0.07	$0.07
0x28…9a45	-	0.02	$0.02
0x1e…db44	-	0.008486	$0.008486
0xfe…f8f3	-	0.02	$0.02
0x5b…bf07	-	0.12	$0.12
0x2b…fbc3	-	0.7	$0.7
0xf4…10cd	-	0.1	$0.1
0x7a…25ba	-	0.02	$0.02
0x4b…ae4c	-	0.04	$0.04
0x1e…c616	-	0.49	$0.49
0x2b…e226	-	0.9	$0.9
0xce…a4e4	-	0.006353	$0.006353
0xc7…b214	-	0.1	$0.1
0xd9…87a5	-	0.001937	$0.001937

Rows per page:

1–50 of 100

Get API

BNB/FFAI FAQ

Frequently asked questions about the BNB/FFAI trading pair on BSC

What is the BNB/FFAI trading pair?

BNB/FFAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against FFAI. It is actively traded across 1 DEX market on BSC.

What is the BNB/FFAI price change?

Based on the highest-volume DEX market for BNB/FFAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/FFAI 24h trading volume?

BNB/FFAI has 50 recent trades in the live stream (41 buys, 9 sells).

Where is BNB/FFAI traded?

BNB/FFAI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/FFAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FFAI?

FFAI is the quote token in the BNB/FFAI trading pair on BSC. Its contract address is 0xa9624d01ef7741e075b6b7c46d029d833b9e4444. View full FFAI analytics.

Who are the top BNB/FFAI traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/FFAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/FFAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/FFAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/FFAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/FFAI analytics dashboard or trading system. Explore more on the BSC DEX overview.