BNB/算元 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/算元 pair on BSC.

About BNB/算元

BSC PairsBSC Tokens

BNB/算元 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/算元
Total volume$0
Buy volume$0 (22 trades)
Sell volume$0 (28 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 18m 57s ago$0.00BUY
15.32M算元
-FourMemefourmeme_v1
6h 18m 59s ago$0.00BUY
4.76M算元
-FourMemefourmeme_v1
6h 19m 3s ago$0.00BUY
22.28M算元
-FourMemefourmeme_v1
6h 19m 3s ago$0.00BUY
20.78M算元
-FourMemefourmeme_v1
6h 19m 14s ago$0.00SELL
758.09K算元
-FourMemefourmeme_v1
6h 19m 14s ago$0.00SELL
756.96K算元
-FourMemefourmeme_v1
6h 19m 20s ago$0.00BUY
2.63M算元
-FourMemefourmeme_v1
6h 19m 24s ago$0.00SELL
15.32M算元
-FourMemefourmeme_v1
6h 19m 25s ago$0.00BUY
6.86M算元
-FourMemefourmeme_v1
6h 19m 25s ago$0.00BUY
6.96M算元
-FourMemefourmeme_v1
6h 19m 27s ago$0.00SELL
764.52K算元
-FourMemefourmeme_v1
6h 19m 27s ago$0.00BUY
865.58K算元
-FourMemefourmeme_v1
6h 19m 27s ago$0.00SELL
4.76M算元
-FourMemefourmeme_v1
6h 19m 27s ago$0.00SELL
763.37K算元
-FourMemefourmeme_v1
6h 19m 28s ago$0.00SELL
6.96M算元
-FourMemefourmeme_v1
6h 19m 28s ago$0.00SELL
6.86M算元
-FourMemefourmeme_v1
6h 19m 28s ago$0.00BUY
12.82M算元
-FourMemefourmeme_v1
6h 19m 28s ago$0.00BUY
18.02M算元
-FourMemefourmeme_v1
6h 19m 28s ago$0.00BUY
26.37M算元
-FourMemefourmeme_v1
6h 19m 29s ago$0.00BUY
2.08M算元
-FourMemefourmeme_v1
6h 19m 29s ago$0.00BUY
772.35K算元
-FourMemefourmeme_v1
6h 19m 29s ago$0.00BUY
26.37M算元
-FourMemefourmeme_v1
6h 19m 29s ago$0.00BUY
7.08M算元
-FourMemefourmeme_v1
6h 19m 29s ago$0.00BUY
23.66M算元
-FourMemefourmeme_v1
6h 19m 30s ago$0.00BUY
84.01M算元
-FourMemefourmeme_v1
6h 19m 31s ago$0.00BUY
4.45M算元
-FourMemefourmeme_v1
6h 19m 31s ago$0.00BUY
75.78M算元
-FourMemefourmeme_v1
6h 19m 32s ago$0.00BUY
27.88M算元
-FourMemefourmeme_v1
6h 19m 32s ago$0.00SELL
12.82M算元
-FourMemefourmeme_v1
6h 19m 32s ago$0.00SELL
2.51M算元
-FourMemefourmeme_v1
6h 19m 32s ago$0.00SELL
2.5M算元
-FourMemefourmeme_v1
6h 19m 32s ago$0.00BUY
712.73K算元
-FourMemefourmeme_v1
6h 19m 33s ago$0.00SELL
404.17K算元
-FourMemefourmeme_v1
6h 19m 33s ago$0.00SELL
2.43M算元
-FourMemefourmeme_v1
6h 19m 33s ago$0.00SELL
2.45M算元
-FourMemefourmeme_v1
6h 19m 33s ago$0.00SELL
403.73K算元
-FourMemefourmeme_v1
6h 19m 33s ago$0.00SELL
410.43K算元
-FourMemefourmeme_v1
6h 19m 33s ago$0.00SELL
409.98K算元
-FourMemefourmeme_v1
6h 19m 34s ago$0.00SELL
410.88K算元
-FourMemefourmeme_v1
6h 19m 34s ago$0.00SELL
411.34K算元
-FourMemefourmeme_v1
6h 19m 34s ago$0.00SELL
2.5M算元
-FourMemefourmeme_v1
6h 19m 34s ago$0.00SELL
2.48M算元
-FourMemefourmeme_v1
6h 19m 34s ago$0.00SELL
412.25K算元
-FourMemefourmeme_v1
6h 19m 34s ago$0.00SELL
411.79K算元
-FourMemefourmeme_v1
6h 19m 35s ago$0.00SELL
408.09K算元
-FourMemefourmeme_v1
6h 19m 35s ago$0.00BUY
9.16M算元
-FourMemefourmeme_v1
6h 19m 35s ago$0.00SELL
408.54K算元
-FourMemefourmeme_v1
6h 19m 36s ago$0.00SELL
8.27M算元
-FourMemefourmeme_v1
6h 19m 36s ago$0.00SELL
8.45M算元
-FourMemefourmeme_v1
6h 19m 36s ago$0.00SELL
2.63M算元
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-140$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.040$0.04
-0.050$0.05
-0.060$0.06
-0.0054260$0.005426
-0.240$0.24
-0.120$0.12
-0.120$0.12
-0.090$0.09
-010.4$10.4
-0.180$0.18
-0.380$0.38
-0.007790$0.00779
-0.040$0.04
-0.390$0.39
-0.240$0.24
-0.020$0.02
-0.180$0.18
-0.490$0.49
-1.090$1.09
-0.730$0.73
-0.040$0.04
-0.110$0.11
-0.030$0.03
-0.210$0.21
-0.010$0.01
-0.240$0.24
-0.030$0.03
-0.0056090$0.005609
-1.490$1.49
-0.020$0.02
-0.0084180$0.008418
-0.690$0.69
-0.330$0.33
-0.090$0.09
-0.060$0.06
-0.760$0.76
-0.120$0.12
-0.020$0.02
-0.110$0.11
-0.750$0.75
-0.290$0.29
-0.420$0.42
-0.070$0.07
Get API

BNB/算元 FAQ

Frequently asked questions about the BNB/算元 trading pair on BSC

What is the BNB/算元 trading pair?
BNB/算元 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 算元. It is actively traded across 1 DEX market on BSC.
What is the BNB/算元 price change?
Based on the highest-volume DEX market for BNB/算元 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/算元 24h trading volume?
BNB/算元 has 50 recent trades in the live stream (22 buys, 28 sells).
Where is BNB/算元 traded?
BNB/算元 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/算元 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 算元?
算元 is the quote token in the BNB/算元 trading pair on BSC. Its contract address is 0xa92fa72bb4d3f2de130581d2a5d5c83e18834444. View full 算元 analytics.
Who are the top BNB/算元 traders?
The top traders leaderboard tracks 43 wallets that have traded BNB/算元 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/算元 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/算元 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/算元 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/算元 analytics dashboard or trading system. Explore more on the BSC DEX overview.