BNB/BRIDGE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/BRIDGE pair on BSC.

About BNB/BRIDGE

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenBRIDGE (断桥)

NetworkBSC

BSC Pairs BSC Tokens

BNB/BRIDGE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/BRIDGE

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 14m 29s ago	$0.00	BUY	23.87KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 29s ago	$0.00	BUY	26.54KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 29s ago	$0.00	BUY	20.3KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 29s ago	$0.00	BUY	18.09KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 29s ago	$0.00	BUY	21.25KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 29s ago	$0.00	BUY	23.34KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 29s ago	$0.00	BUY	18.54KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 29s ago	$0.00	BUY	16.72KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 29s ago	$0.00	BUY	19.45KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 38s ago	$0.00	BUY	44.82KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 38s ago	$0.00	BUY	33.41KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 38s ago	$0.00	BUY	53.95KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 38s ago	$0.00	BUY	39.07KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 38s ago	$0.00	BUY	29.46KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 14m 38s ago	$0.00	BUY	41.53KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 15m 6s ago	$0.00	BUY	54.87KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 15m 15s ago	$0.00	BUY	58.25KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 15m 15s ago	$0.00	BUY	96.51KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 15m 15s ago	$0.00	BUY	157.51KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 15m 15s ago	$0.00	BUY	93.91KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 15m 15s ago	$0.00	BUY	82.22KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 16m 27s ago	$0.00	BUY	18.57MBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 16m 27s ago	$0.00	BUY	9.74MBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 16m 27s ago	$0.00	BUY	8.29MBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 16m 27s ago	$0.00	BUY	8.03MBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 17m 40s ago	$0.00	SELL	18.09KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 18m 25s ago	$0.00	SELL	18.54KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 19m 30s ago	$0.00	SELL	29.46KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 20m 27s ago	$0.00	SELL	21.25KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 21m 6s ago	$0.00	SELL	16.72KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 22m 35s ago	$0.00	SELL	23.87KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 22m 42s ago	$0.00	SELL	1.58MBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 23m 16s ago	$0.00	SELL	20.42KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 23m 57s ago	$0.00	SELL	19.36KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 24m 38s ago	$0.00	SELL	28.52KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 25m 27s ago	$0.00	SELL	25.61KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 26m 29s ago	$0.00	SELL	25.03KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 26m 57s ago	$0.00	SELL	23.93KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 27m 25s ago	$0.00	SELL	28.92KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 27m 42s ago	$0.00	SELL	39.04KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 27m 52s ago	$0.00	SELL	24.24KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 28m 17s ago	$0.00	SELL	44.82KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 28m 40s ago	$0.00	SELL	41.53KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 28m 49s ago	$0.00	SELL	1.59MBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 29m 11s ago	$0.00	SELL	20.52KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 29m 36s ago	$0.00	SELL	34.31KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 29m 49s ago	$0.00	SELL	36.97KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 30m 2s ago	$0.00	SELL	45.44KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 30m 23s ago	$0.00	SELL	26.54KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b
15h 30m 47s ago	$0.00	SELL	19.45KBRIDGE	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	65	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x76…4f55	-	0.000117	0	$0.000117
0x8e…33ea	-	0.000238	0	$0.000238
0xb9…4d3e	-	0.000905	0	$0.000905
0xa6…078c	-	0.000096	0	$0.000096
0x64…1184	-	0.000335	0	$0.000335
0x6b…fc9e	-	0.000122	0	$0.000122
0x5c…762b	-	0	0.27	$0.27
0xc4…4d10	-	0.000472	0	$0.000472
0x53…b8c0	-	0.000192	0	$0.000192
0x13…7772	-	0.000152	0	$0.000152
0xc8…65ae	-	0.000104	0	$0.000104
0xcc…640a	-	0.000137	0	$0.000137
0x35…39f0	-	0.000112	0	$0.000112
0x94…9682	-	0.000257	0	$0.000257
0x5a…13dd	-	0.000315	0	$0.000315
0x5d…1cb1	-	0.05	0	$0.05
0xfe…fc32	-	0.000169	0	$0.000169
0xca…4e14	-	0.11	0	$0.11
0x4f…bc57	-	0.000555	0	$0.000555
0xd0…1ae0	-	0.00054	0	$0.00054
0x2c…c534	-	0.000134	0	$0.000134
0x39…5882	-	0.00031	0	$0.00031
0x01…f637	-	0.06	0	$0.06
0xc0…a9a6	-	0.000224	0	$0.000224
0xc9…150c	-	0.000106	0	$0.000106
0xed…d942	-	0.05	0	$0.05

Get API

BNB/BRIDGE FAQ

Frequently asked questions about the BNB/BRIDGE trading pair on BSC

What is the BNB/BRIDGE trading pair?

BNB/BRIDGE is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against BRIDGE (断桥). It is actively traded across 1 DEX market on BSC.

What is the BNB/BRIDGE price change?

Based on the highest-volume DEX market for BNB/BRIDGE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/BRIDGE 24h trading volume?

BNB/BRIDGE has 50 recent trades in the live stream (25 buys, 25 sells).

Where is BNB/BRIDGE traded?

BNB/BRIDGE is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/BRIDGE trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BRIDGE?

BRIDGE (断桥) is the quote token in the BNB/BRIDGE trading pair on BSC. Its contract address is 0xa8b2ae992744a6193faa21d1835e79834e794444. View full BRIDGE analytics.

Who are the top BNB/BRIDGE traders?

The top traders leaderboard tracks 26 wallets that have traded BNB/BRIDGE on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/BRIDGE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/BRIDGE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/BRIDGE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/BRIDGE analytics dashboard or trading system. Explore more on the BSC DEX overview.