BNB/PhishShield Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/PhishShield pair on BSC.

About BNB/PhishShield

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenPhishShield (捐给作者公开地址)
NetworkBSC
BSC PairsBSC Tokens

BNB/PhishShield activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/PhishShield
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 18m 47s ago$0.00BUY
1.22MPhishShield
-FourMemefourmeme_v1
0x5c…762b
7h 53m 39s ago$0.00BUY
696.75KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 7m 46s ago$0.00SELL
248.44KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 10m 11s ago$0.00BUY
2.5MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 19m 33s ago$0.00BUY
1.16MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 25m 29s ago$0.00BUY
148.29KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 30m 40s ago$0.00BUY
2.03MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 36m 25s ago$0.00BUY
188.66KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 36m 49s ago$0.00BUY
2.8MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 40m 56s ago$0.00BUY
34.33MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 47m 6s ago$0.00BUY
116.35KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 47m 10s ago$0.00SELL
188.66KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 47m 30s ago$0.00BUY
1.96MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 48m 36s ago$0.00BUY
3.14MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 49m 3s ago$0.00BUY
35.18MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 49m 38s ago$0.00BUY
2.63MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 50m 0s ago$0.00BUY
204.84KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 50m 25s ago$0.00BUY
3.83MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 50m 28s ago$0.00BUY
564.98KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 51m 38s ago$0.00BUY
1.3MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 51m 39s ago$0.00BUY
10.75MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 52m 1s ago$0.00SELL
2.71MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 52m 14s ago$0.00SELL
204.84KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 52m 17s ago$0.00BUY
11.59MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 52m 30s ago$0.00BUY
12.27MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 52m 31s ago$0.00BUY
242.72KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 52m 31s ago$0.00BUY
16.73MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 52m 32s ago$0.00BUY
4.99MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 53m 6s ago$0.00BUY
16.73MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 53m 31s ago$0.00BUY
910.41KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 53m 50s ago$0.00BUY
7.29MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 54m 51s ago$0.00BUY
1.12MPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 57m 20s ago$0.00BUY
623.97KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 57m 47s ago$0.00SELL
583.87KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 58m 48s ago$0.00BUY
563.52KPhishShield
-FourMemefourmeme_v1
0x5c…762b
8h 59m 38s ago$0.00BUY
1.51MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 0m 28s ago$0.00BUY
8.33MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 1m 28s ago$0.00BUY
14.95MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 1m 46s ago$0.00BUY
9.32MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 2m 22s ago$0.00BUY
11.37MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 2m 41s ago$0.00SELL
910.41KPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 2m 47s ago$0.00BUY
11.03MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 3m 50s ago$0.00SELL
16.73MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 4m 46s ago$0.00SELL
10.75MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 5m 17s ago$0.00SELL
11.03MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 5m 38s ago$0.00BUY
806.14KPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 6m 11s ago$0.00SELL
11.37MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 6m 36s ago$0.00SELL
11.59MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 6m 47s ago$0.00BUY
6.46MPhishShield
-FourMemefourmeme_v1
0x5c…762b
9h 7m 0s ago$0.00BUY
1.18MPhishShield
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-791$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xba…f746
-1.10$1.1
0xd0…91db
-0.010$0.01
0x4a…dd8c
-0.10$0.1
0x92…c1d6
-0.060$0.06
0xef…cfaa
-1.260$1.26
0x8c…46c4
-0.290$0.29
0x47…dff3
-0.120$0.12
0xcf…8c25
-0.110$0.11
0x99…6460
-0.020$0.02
0xfd…82e4
-0.260$0.26
0xfd…d5ed
-0.0056950$0.005695
0xe5…2b83
-0.010$0.01
0x8a…3db5
-0.0027450$0.002745
0x12…c498
-0.040$0.04
0xed…39ea
-0.140$0.14
0xbe…853a
-0.0058510$0.005851
0xc5…0979
-0.190$0.19
0xb7…b95d
-0.0008560$0.000856
0x12…c01e
-0.080$0.08
0xf0…022c
-0.0035110$0.003511
0x2d…4c40
-0.120$0.12
0x14…16c0
-0.030$0.03
0x95…40b6
-0.0076360$0.007636
0x54…01fb
-0.010$0.01
0x61…b72e
-0.070$0.07
0x2b…e226
-0.310$0.31
0xb9…71b0
-0.0060080$0.006008
0xe1…b7ec
-0.140$0.14
0xf0…3457
-0.0071260$0.007126
0xb9…7fe5
-0.410$0.41
0x38…b438
-0.0021650$0.002165
0xc4…5c20
-0.140$0.14
0xeb…359f
-0.120$0.12
0x7e…edca
-0.180$0.18
0x3b…2dfb
-0.0052640$0.005264
0x62…aa93
-0.040$0.04
0x1d…6ca5
-0.20$0.2
0xc0…eb45
-0.190$0.19
0x06…a5dd
-0.440$0.44
0x34…bd4c
-0.060$0.06
0x5f…c9ef
-0.040$0.04
0x6b…0bc7
-0.060$0.06
0x84…0689
-0.040$0.04
0x31…c06e
-0.160$0.16
0x57…f01f
-0.510$0.51
0x25…3b21
-0.190$0.19
0x22…6f79
-0.050$0.05
0x4a…10ee
-0.010$0.01
0xb5…996b
-0.0006820$0.000682
0x94…ec6f
-0.080$0.08
Rows per page:
1–50 of 100
Get API

BNB/PhishShield FAQ

Frequently asked questions about the BNB/PhishShield trading pair on BSC

What is the BNB/PhishShield trading pair?
BNB/PhishShield is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against PhishShield (捐给作者公开地址). It is actively traded across 1 DEX market on BSC.
What is the BNB/PhishShield price change?
Based on the highest-volume DEX market for BNB/PhishShield on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/PhishShield 24h trading volume?
BNB/PhishShield has 50 recent trades in the live stream (39 buys, 11 sells).
Where is BNB/PhishShield traded?
BNB/PhishShield is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/PhishShield trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PhishShield?
PhishShield (捐给作者公开地址) is the quote token in the BNB/PhishShield trading pair on BSC. Its contract address is 0xa6a90fa8be190fa84175fe3b274e196eddb6ffff. View full PhishShield analytics.
Who are the top BNB/PhishShield traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/PhishShield on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/PhishShield price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/PhishShield on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/PhishShield API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/PhishShield analytics dashboard or trading system. Explore more on the BSC DEX overview.