BNB/duck Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/duck pair on BSC.

About BNB/duck

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenduck (鴨が葱を背負って来る)

NetworkBSC

BSC Pairs BSC Tokens

BNB/duck activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/duck

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 41m 16s ago	$0.00	SELL	23.39Mduck	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 9s ago	$0.00	BUY	49.37Mduck	-	FourMemefourmeme_v1	0x5c…762b
10h 31m 26s ago	$0.00	BUY	45.03Mduck	-	FourMemefourmeme_v1	0x5c…762b
10h 31m 54s ago	$0.00	BUY	14.14Mduck	-	FourMemefourmeme_v1	0x5c…762b
10h 35m 9s ago	$0.00	BUY	46.44Mduck	-	FourMemefourmeme_v1	0x5c…762b
11h 2m 44s ago	$0.00	SELL	46.44Mduck	-	FourMemefourmeme_v1	0x5c…762b
11h 3m 40s ago	$0.00	SELL	14.14Mduck	-	FourMemefourmeme_v1	0x5c…762b
11h 4m 31s ago	$0.00	SELL	45.03Mduck	-	FourMemefourmeme_v1	0x5c…762b
11h 4m 50s ago	$0.00	SELL	49.37Mduck	-	FourMemefourmeme_v1	0x5c…762b
15h 55m 20s ago	$0.00	BUY	1.16Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 30m 20s ago	$0.00	BUY	23.95Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 31m 7s ago	$0.00	BUY	951.72Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 37m 9s ago	$0.00	BUY	114.99Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 37m 18s ago	$0.00	SELL	16.58Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 37m 26s ago	$0.00	BUY	48Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 37m 46s ago	$0.00	BUY	23.07Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 37m 58s ago	$0.00	BUY	2.46Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 39m 18s ago	$0.00	SELL	951.72Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 40m 18s ago	$0.00	SELL	7.37Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 41m 14s ago	$0.00	SELL	740.72Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 41m 14s ago	$0.00	SELL	739.63Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 41m 25s ago	$0.00	SELL	15.05Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 42m 30s ago	$0.00	BUY	464.04Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 42m 32s ago	$0.00	SELL	31.47Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 42m 42s ago	$0.00	BUY	19.08Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 42m 47s ago	$0.00	BUY	1.58Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 42m 54s ago	$0.00	BUY	21.85Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 0s ago	$0.00	SELL	15.16Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 3s ago	$0.00	BUY	52.7Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 6s ago	$0.00	SELL	15.62Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 8s ago	$0.00	BUY	6.67Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 9s ago	$0.00	BUY	80.91Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	39.52Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	10.57Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	23.35Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	28.39Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	27Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	2.74Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	2.44Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	1.13Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	4.33Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	121.32Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	2.56Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	87.38Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	2.17Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	96.9Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	5.14Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	19.41Mduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	185.4Kduck	-	FourMemefourmeme_v1	0x5c…762b
17h 43m 10s ago	$0.00	BUY	5.02Mduck	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	190	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x63…163d	-	0.03	0	$0.03
0xbe…a430	-	0.001046	0	$0.001046
0xe9…9fe4	-	0.00146	0	$0.00146
0x52…9e5d	-	0.22	0	$0.22
0x54…cd69	-	0.03	0	$0.03
0x66…637d	-	0.29	0	$0.29
0xcd…6257	-	0.03	0	$0.03
0xbb…6465	-	0.47	0	$0.47
0x3c…0de6	-	0.02	0	$0.02
0xab…302c	-	0.000336	0	$0.000336
0x8e…3a1b	-	0.001601	0	$0.001601
0x91…5372	-	0.3	0	$0.3
0xf6…e267	-	0.35	0	$0.35
0x13…af0f	-	0.001472	0	$0.001472
0xe1…3a6f	-	0.001154	0	$0.001154
0x62…6ff9	-	0.03	0	$0.03
0x36…5a66	-	0.001001	0	$0.001001
0xd7…76ac	-	0.02	0	$0.02
0xfc…c340	-	0.14	0	$0.14
0xcd…a419	-	0.02	0	$0.02
0x32…2e50	-	0.28	0	$0.28
0x5c…762b	-	0	6.55	$6.55
0x8e…e719	-	0.000507	0	$0.000507
0x50…9761	-	0.1	0	$0.1
0xce…d470	-	0.01	0	$0.01
0xef…2f07	-	0.02	0	$0.02
0x78…d59f	-	0.02	0	$0.02
0xa1…c794	-	0.003405	0	$0.003405
0xa6…5dbf	-	0.01	0	$0.01
0x5a…264a	-	0.01	0	$0.01
0x0e…1b67	-	0.06	0	$0.06
0x4c…ec63	-	0.000883	0	$0.000883
0x38…bcb5	-	0.04	0	$0.04
0x13…d052	-	0.009929	0	$0.009929
0xd9…2f4e	-	0.03	0	$0.03
0xd2…519d	-	0.000885	0	$0.000885
0xdc…1fd5	-	0.005732	0	$0.005732
0xb0…f903	-	0.001337	0	$0.001337
0x4f…af13	-	0.01	0	$0.01
0x1a…b8f7	-	0.000547	0	$0.000547
0x2c…59b6	-	0.02	0	$0.02
0x06…3643	-	0.04	0	$0.04
0x85…2020	-	0.001084	0	$0.001084
0x5e…9f30	-	0.000851	0	$0.000851
0xaf…cdd1	-	0.02	0	$0.02
0x6b…3e38	-	0.001241	0	$0.001241
0x02…0aac	-	0.008884	0	$0.008884
0x53…4960	-	1.36	0	$1.36
0x29…34b9	-	0.06	0	$0.06
0x48…5d87	-	0.001633	0	$0.001633

Rows per page:

1–50 of 85

Get API

BNB/duck FAQ

Frequently asked questions about the BNB/duck trading pair on BSC

What is the BNB/duck trading pair?

BNB/duck is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against duck (鴨が葱を背負って来る). It is actively traded across 1 DEX market on BSC.

What is the BNB/duck price change?

Based on the highest-volume DEX market for BNB/duck on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/duck 24h trading volume?

BNB/duck has 50 recent trades in the live stream (36 buys, 14 sells).

Where is BNB/duck traded?

BNB/duck is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/duck trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is duck?

duck (鴨が葱を背負って来る) is the quote token in the BNB/duck trading pair on BSC. Its contract address is 0xa498a4166256092e7f959ac83212849d3e0e4444. View full duck analytics.

Who are the top BNB/duck traders?

The top traders leaderboard tracks 85 wallets that have traded BNB/duck on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/duck price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/duck on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/duck API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/duck analytics dashboard or trading system. Explore more on the BSC DEX overview.