BNB/FOURAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/FOURAI pair on BSC.

About BNB/FOURAI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenFOURAI (FOURMEME AI)

NetworkBSC

BSC Pairs BSC Tokens

BNB/FOURAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/FOURAI

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21h 44m 39s ago	$0.00	SELL	1.64MFOURAI	-	Magpiemagpie_router	0x29…ec62
21h 46m 2s ago	$0.00	BUY	2.43MFOURAI	-	Magpiemagpie_router	0x29…ec62
21h 50m 13s ago	$0.00	SELL	451.07KFOURAI	-	Magpiemagpie_router	0x29…ec62
21h 54m 17s ago	$0.00	SELL	7.03MFOURAI	-	Magpiemagpie_router	0x29…ec62
21h 54m 20s ago	$0.00	BUY	35.68KFOURAI	-	Magpiemagpie_router	0x29…ec62
21h 58m 51s ago	$0.00	SELL	750.01KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	SELL	1.12MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	SELL	5.62MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	BUY	677.67KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	BUY	2.13MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	BUY	10.83KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	BUY	90.8KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	BUY	343.41KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	BUY	175.24KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	BUY	176.27KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	BUY	4.63MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	SELL	1.14MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	SELL	111.35KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	SELL	111.44KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	SELL	39.03KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	SELL	1.7MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 51s ago	$0.00	SELL	5.89MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	130.74KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	4.85MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	5.36MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	355.63KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	16.69MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	66.85KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	1.07MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	134.63KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	278.93KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	458.44KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	3.96MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	11.79KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	1.32MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	1.25MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	1.3MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	1.28MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	32.69KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	5.12MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	4.94MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	1.21MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	4.84MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	1.06MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	22.36KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	BUY	241.03KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	4.54MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 52s ago	$0.00	SELL	590.93KFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 53s ago	$0.00	BUY	2.07MFOURAI	-	FourMemefourmeme_v1	0x5c…762b
21h 58m 53s ago	$0.00	BUY	1.76MFOURAI	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	1K	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0xbb…619b	-	0.13	$0.13
0xa3…3fce	-	0.007309	$0.007309
0x40…ca0b	-	0.00506	$0.00506
0x95…7aa2	-	0.29	$0.29
0xfc…6396	-	0.03	$0.03
0x38…598c	-	0.59	$0.59
0xbe…5192	-	0.43	$0.43
0xc5…7532	-	0.00862	$0.00862
0xba…f746	-	1.39	$1.39
0x2e…caf1	-	0.07	$0.07
0x53…31c6	-	0.04	$0.04
0xed…99bf	-	0.31	$0.31
0xcb…235c	-	0.07	$0.07
0xef…cfaa	-	0.11	$0.11
0xf8…406d	-	0.000689	$0.000689
0x21…0041	-	0.03	$0.03
0x12…4eae	-	0.12	$0.12
0x5a…3e96	-	0.21	$0.21
0x5e…b296	-	0.33	$0.33
0xb0…39af	-	0.02	$0.02
0x7a…929b	-	0.004758	$0.004758
0xbe…edee	-	0.04	$0.04
0x08…bbff	-	0.05	$0.05
0x4e…ecaa	-	0.26	$0.26
0x88…8888	-	0.03	$0.03
0x10…48d6	-	0.43	$0.43
0x09…d94b	-	0.01	$0.01
0x2a…b4be	-	0.64	$0.64
0xf3…90d3	-	0.34	$0.34
0xb9…f6b1	-	0.17	$0.17
0x3f…ea9f	-	0.2	$0.2
0xe6…0b70	-	0.06	$0.06
0x07…79c4	-	0.13	$0.13
0xa7…0529	-	0.02	$0.02
0x77…33de	-	0.35	$0.35
0x2b…e226	-	0.84	$0.84
0xce…a4e4	-	0.005092	$0.005092
0x09…268b	-	0.36	$0.36
0x48…a973	-	0.05	$0.05
0x4b…8f0f	-	0.44	$0.44
0x4e…dd5d	-	0.13	$0.13
0xfb…f58b	-	0.3	$0.3
0x2b…acab	-	0.48	$0.48
0x1d…6ca5	-	0.94	$0.94
0xf2…cab5	-	0.11	$0.11
0x9e…572e	-	0.15	$0.15
0x57…f01f	-	0.13	$0.13
0x40…0748	-	0.007985	$0.007985
0x08…6358	-	0.03	$0.03
0xd0…b3de	-	0.74	$0.74

Rows per page:

1–50 of 100

Get API

BNB/FOURAI FAQ

Frequently asked questions about the BNB/FOURAI trading pair on BSC

What is the BNB/FOURAI trading pair?

BNB/FOURAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against FOURAI (FOURMEME AI). It is actively traded across 2 DEX markets on BSC.

What is the BNB/FOURAI price change?

Based on the highest-volume DEX market for BNB/FOURAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/FOURAI 24h trading volume?

BNB/FOURAI has 50 recent trades in the live stream (26 buys, 24 sells).

Where is BNB/FOURAI traded?

BNB/FOURAI is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/FOURAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FOURAI?

FOURAI (FOURMEME AI) is the quote token in the BNB/FOURAI trading pair on BSC. Its contract address is 0xa46198e80b01df2e1edab360eb5b6b4dd25e4444. View full FOURAI analytics.

Who are the top BNB/FOURAI traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/FOURAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/FOURAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/FOURAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/FOURAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/FOURAI analytics dashboard or trading system. Explore more on the BSC DEX overview.