BNB/鱿鱼 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/鱿鱼 pair on BSC.

About BNB/鱿鱼

BSC PairsBSC Tokens

BNB/鱿鱼 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/鱿鱼
Total volume$0
Buy volume$0 (41 trades)
Sell volume$0 (9 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 5s ago$0.00BUY
528.42K鱿鱼
-FourMemefourmeme_v1
1h 20m 24s ago$0.00BUY
1.06M鱿鱼
-FourMemefourmeme_v1
3h 6m 12s ago$0.00BUY
9.73M鱿鱼
-FourMemefourmeme_v1
4h 12m 51s ago$0.00BUY
1.15M鱿鱼
-FourMemefourmeme_v1
4h 26m 33s ago$0.00SELL
31.61M鱿鱼
-FourMemefourmeme_v1
4h 37m 12s ago$0.00BUY
4.5M鱿鱼
-FourMemefourmeme_v1
4h 42m 15s ago$0.00BUY
40.09K鱿鱼
-FourMemefourmeme_v1
4h 43m 47s ago$0.00BUY
1.56M鱿鱼
-FourMemefourmeme_v1
4h 48m 23s ago$0.00BUY
517.31K鱿鱼
-FourMemefourmeme_v1
4h 49m 36s ago$0.00BUY
572.83K鱿鱼
-FourMemefourmeme_v1
4h 49m 36s ago$0.00BUY
993.54K鱿鱼
-FourMemefourmeme_v1
4h 49m 36s ago$0.00BUY
11.7M鱿鱼
-FourMemefourmeme_v1
5h 16m 1s ago$0.00SELL
1.56M鱿鱼
-FourMemefourmeme_v1
5h 16m 10s ago$0.00BUY
3.46M鱿鱼
-FourMemefourmeme_v1
5h 39m 26s ago$0.00BUY
1.15M鱿鱼
-FourMemefourmeme_v1
5h 42m 39s ago$0.00BUY
1.53M鱿鱼
-FourMemefourmeme_v1
5h 44m 5s ago$0.00BUY
674.14K鱿鱼
-FourMemefourmeme_v1
5h 44m 14s ago$0.00BUY
1.56M鱿鱼
-FourMemefourmeme_v1
5h 46m 50s ago$0.00SELL
1.2M鱿鱼
-FourMemefourmeme_v1
5h 49m 2s ago$0.00BUY
12.59M鱿鱼
-FourMemefourmeme_v1
5h 50m 4s ago$0.00BUY
270.73K鱿鱼
-FourMemefourmeme_v1
5h 51m 1s ago$0.00BUY
38.14M鱿鱼
-FourMemefourmeme_v1
5h 52m 24s ago$0.00SELL
1.09M鱿鱼
-FourMemefourmeme_v1
5h 52m 58s ago$0.00BUY
550K鱿鱼
-FourMemefourmeme_v1
5h 53m 9s ago$0.00BUY
1.56M鱿鱼
-FourMemefourmeme_v1
5h 54m 35s ago$0.00BUY
1.68M鱿鱼
-FourMemefourmeme_v1
5h 54m 35s ago$0.00BUY
8.75M鱿鱼
-FourMemefourmeme_v1
5h 55m 12s ago$0.00BUY
29.99M鱿鱼
-FourMemefourmeme_v1
5h 55m 12s ago$0.00BUY
28.08M鱿鱼
-FourMemefourmeme_v1
5h 55m 27s ago$0.00BUY
5.05M鱿鱼
-FourMemefourmeme_v1
5h 58m 7s ago$0.00BUY
4.51M鱿鱼
-FourMemefourmeme_v1
6h 1m 44s ago$0.00BUY
5.68M鱿鱼
-FourMemefourmeme_v1
6h 5m 4s ago$0.00BUY
5.36M鱿鱼
-FourMemefourmeme_v1
6h 6m 31s ago$0.00BUY
1.04M鱿鱼
-FourMemefourmeme_v1
6h 9m 49s ago$0.00BUY
8.84M鱿鱼
-FourMemefourmeme_v1
6h 9m 55s ago$0.00BUY
14.67M鱿鱼
-FourMemefourmeme_v1
6h 10m 58s ago$0.00BUY
345.49K鱿鱼
-FourMemefourmeme_v1
6h 11m 14s ago$0.00SELL
2.17M鱿鱼
-FourMemefourmeme_v1
6h 11m 32s ago$0.00SELL
29.99M鱿鱼
-FourMemefourmeme_v1
6h 11m 32s ago$0.00SELL
28.08M鱿鱼
-FourMemefourmeme_v1
6h 11m 33s ago$0.00BUY
4.42M鱿鱼
-FourMemefourmeme_v1
6h 11m 59s ago$0.00SELL
957.96K鱿鱼
-FourMemefourmeme_v1
6h 12m 4s ago$0.00BUY
607.41K鱿鱼
-FourMemefourmeme_v1
6h 12m 4s ago$0.00BUY
714.91K鱿鱼
-FourMemefourmeme_v1
6h 12m 33s ago$0.00BUY
1.81M鱿鱼
-FourMemefourmeme_v1
6h 12m 46s ago$0.00BUY
302.63K鱿鱼
-FourMemefourmeme_v1
6h 13m 12s ago$0.00BUY
560.94K鱿鱼
-FourMemefourmeme_v1
6h 13m 34s ago$0.00SELL
38.14M鱿鱼
-FourMemefourmeme_v1
6h 14m 4s ago$0.00BUY
1.5M鱿鱼
-FourMemefourmeme_v1
6h 14m 5s ago$0.00BUY
803.81K鱿鱼
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.480$0.48
-0.030$0.03
-1.10$1.1
-0.340$0.34
-0.080$0.08
-0.060$0.06
-0.170$0.17
-0.060$0.06
-0.010$0.01
-1.150$1.15
-0.450$0.45
-0.110$0.11
-0.30$0.3
-0.040$0.04
-0.0089870$0.008987
-0.0017630$0.001763
-0.410$0.41
-0.440$0.44
-0.130$0.13
-0.430$0.43
-0.10$0.1
-0.880$0.88
-0.290$0.29
-0.470$0.47
-0.020$0.02
-0.008610$0.00861
-0.280$0.28
-0.0065250$0.006525
-0.040$0.04
-0.060$0.06
-0.010$0.01
-1.080$1.08
-0.002510$0.00251
-0.10$0.1
-0.10$0.1
-0.040$0.04
-0.0076510$0.007651
-0.0031430$0.003143
-0.850$0.85
-0.0082940$0.008294
-0.050$0.05
-0.050$0.05
-0.030$0.03
-0.190$0.19
-0.220$0.22
-0.060$0.06
-0.0097080$0.009708
-0.240$0.24
-0.170$0.17
-0.320$0.32
Rows per page:
150 of 100
Get API

BNB/鱿鱼 FAQ

Frequently asked questions about the BNB/鱿鱼 trading pair on BSC

What is the BNB/鱿鱼 trading pair?
BNB/鱿鱼 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 鱿鱼 (恩将仇报的鱿鱼). It is actively traded across 1 DEX market on BSC.
What is the BNB/鱿鱼 price change?
Based on the highest-volume DEX market for BNB/鱿鱼 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/鱿鱼 24h trading volume?
BNB/鱿鱼 has 50 recent trades in the live stream (41 buys, 9 sells).
Where is BNB/鱿鱼 traded?
BNB/鱿鱼 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/鱿鱼 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 鱿鱼?
鱿鱼 (恩将仇报的鱿鱼) is the quote token in the BNB/鱿鱼 trading pair on BSC. Its contract address is 0xa3f1173bdf2ec8626f3b54e8bc1c3f9173a34444. View full 鱿鱼 analytics.
Who are the top BNB/鱿鱼 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/鱿鱼 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/鱿鱼 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/鱿鱼 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/鱿鱼 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/鱿鱼 analytics dashboard or trading system. Explore more on the BSC DEX overview.