BNB/爱 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/爱 pair on BSC.

About BNB/爱

BSC PairsBSC Tokens

BNB/爱 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/爱
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 28m 1s ago$0.00BUY
76.01K
-FourMemefourmeme_v1
14h 28m 5s ago$0.00BUY
136.59K
-FourMemefourmeme_v1
14h 28m 15s ago$0.00BUY
1.46M
-FourMemefourmeme_v1
14h 28m 20s ago$0.00BUY
19.6M
-FourMemefourmeme_v1
14h 28m 20s ago$0.00BUY
44.53M
-FourMemefourmeme_v1
14h 28m 21s ago$0.00SELL
76.01K
-FourMemefourmeme_v1
14h 28m 21s ago$0.00BUY
87.9M
-FourMemefourmeme_v1
14h 28m 21s ago$0.00BUY
716.78K
-FourMemefourmeme_v1
14h 28m 21s ago$0.00BUY
53.33M
-FourMemefourmeme_v1
14h 28m 21s ago$0.00BUY
10.11M
-FourMemefourmeme_v1
14h 28m 22s ago$0.00BUY
968.75K
-FourMemefourmeme_v1
14h 28m 23s ago$0.00BUY
30.18M
-FourMemefourmeme_v1
14h 28m 24s ago$0.00SELL
2.11M
-FourMemefourmeme_v1
14h 28m 24s ago$0.00SELL
6.27M
-FourMemefourmeme_v1
14h 28m 24s ago$0.00BUY
2.61M
-FourMemefourmeme_v1
14h 28m 24s ago$0.00SELL
968.75K
-FourMemefourmeme_v1
14h 28m 24s ago$0.00BUY
10.36M
-FourMemefourmeme_v1
14h 28m 24s ago$0.00BUY
6.27M
-FourMemefourmeme_v1
14h 28m 24s ago$0.00SELL
30.18M
-FourMemefourmeme_v1
14h 28m 25s ago$0.00SELL
44.53M
-FourMemefourmeme_v1
14h 28m 25s ago$0.00BUY
7.06M
-FourMemefourmeme_v1
14h 28m 25s ago$0.00BUY
151.51K
-FourMemefourmeme_v1
14h 28m 26s ago$0.00SELL
10.36M
-FourMemefourmeme_v1
14h 28m 26s ago$0.00SELL
10.11M
-FourMemefourmeme_v1
14h 28m 26s ago$0.00BUY
59.86M
-FourMemefourmeme_v1
14h 28m 26s ago$0.00BUY
1.44M
-FourMemefourmeme_v1
14h 28m 27s ago$0.00BUY
15.11M
-FourMemefourmeme_v1
14h 28m 27s ago$0.00SELL
2.1M
-FourMemefourmeme_v1
14h 28m 27s ago$0.00BUY
70.19M
-FourMemefourmeme_v1
14h 28m 27s ago$0.00BUY
409.77K
-FourMemefourmeme_v1
14h 28m 28s ago$0.00SELL
716.78K
-FourMemefourmeme_v1
14h 28m 28s ago$0.00SELL
151.51K
-FourMemefourmeme_v1
14h 28m 28s ago$0.00BUY
19.6M
-FourMemefourmeme_v1
14h 28m 28s ago$0.00BUY
7.28M
-FourMemefourmeme_v1
14h 28m 28s ago$0.00BUY
18.31M
-FourMemefourmeme_v1
14h 28m 28s ago$0.00BUY
17.39M
-FourMemefourmeme_v1
14h 28m 28s ago$0.00BUY
349.94K
-FourMemefourmeme_v1
14h 28m 30s ago$0.00SELL
7.28M
-FourMemefourmeme_v1
14h 28m 30s ago$0.00SELL
1.44M
-FourMemefourmeme_v1
14h 28m 30s ago$0.00SELL
59.86M
-FourMemefourmeme_v1
14h 28m 31s ago$0.00SELL
53.33M
-FourMemefourmeme_v1
14h 28m 31s ago$0.00SELL
18.31M
-FourMemefourmeme_v1
14h 28m 31s ago$0.00SELL
17.39M
-FourMemefourmeme_v1
14h 28m 31s ago$0.00SELL
15.11M
-FourMemefourmeme_v1
14h 28m 31s ago$0.00SELL
1.46M
-FourMemefourmeme_v1
14h 28m 31s ago$0.00SELL
1.77M
-FourMemefourmeme_v1
14h 28m 31s ago$0.00SELL
7.06M
-FourMemefourmeme_v1
14h 28m 31s ago$0.00BUY
95.33M
-FourMemefourmeme_v1
14h 28m 31s ago$0.00BUY
17.91M
-FourMemefourmeme_v1
14h 28m 32s ago$0.00SELL
349.94K
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-75$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.010$0.01
-0.060$0.06
-0.0047880$0.004788
-0.270$0.27
-0.060$0.06
-0.090$0.09
-0.020$0.02
-08.85$8.85
-0.280$0.28
-0.280$0.28
-0.720$0.72
-0.080$0.08
-0.550$0.55
-1.320$1.32
-0.210$0.21
-0.710$0.71
-0.710$0.71
-0.390$0.39
-0.0087590$0.008759
-0.30$0.3
-0.0004360$0.000436
-0.230$0.23
-0.170$0.17
-0.230$0.23
-0.005320$0.00532
-0.0046140$0.004614
-1.270$1.27
-0.190$0.19
-0.008370$0.00837
-0.370$0.37
-0.0014040$0.001404
-0.280$0.28
Get API

BNB/爱 FAQ

Frequently asked questions about the BNB/爱 trading pair on BSC

What is the BNB/爱 trading pair?
BNB/爱 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against (我们携手守护我们所爱). It is actively traded across 1 DEX market on BSC.
What is the BNB/爱 price change?
Based on the highest-volume DEX market for BNB/爱 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/爱 24h trading volume?
BNB/爱 has 50 recent trades in the live stream (28 buys, 22 sells).
Where is BNB/爱 traded?
BNB/爱 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/爱 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 爱?
(我们携手守护我们所爱) is the quote token in the BNB/爱 trading pair on BSC. Its contract address is 0xa39e265e91424588461519dc2b26b22c2f5e4444. View full analytics.
Who are the top BNB/爱 traders?
The top traders leaderboard tracks 32 wallets that have traded BNB/爱 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/爱 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/爱 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/爱 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/爱 analytics dashboard or trading system. Explore more on the BSC DEX overview.