BNB/418 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/418 pair on BSC.

About BNB/418

BSC PairsBSC Tokens

BNB/418 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/418
Total volume$0
Buy volume$0 (33 trades)
Sell volume$0 (17 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 48s ago$0.00SELL
133.77K418
-BSCFourMeme
26m 33s ago$0.00BUY
154.58K418
-BSCFourMeme
1h 2m 31s ago$0.00BUY
14.47K418
-BSCFourMeme
1h 4m 19s ago$0.00BUY
13.14M418
-BSCFourMeme
1h 4m 54s ago$0.00SELL
14.47K418
-BSCFourMeme
1h 4m 59s ago$0.00BUY
2.37M418
-BSCFourMeme
1h 5m 6s ago$0.00SELL
13.14M418
-BSCFourMeme
1h 14m 48s ago$0.00BUY
72.07K418
-BSCFourMeme
1h 47m 45s ago$0.00SELL
40.62K418
-BSCFourMeme
1h 56m 56s ago$0.00SELL
54.97K418
-BSCFourMeme
2h 52m 53s ago$0.00SELL
74.9K418
-BSCFourMeme
2h 53m 23s ago$0.00SELL
101.49K418
-BSCFourMeme
2h 53m 40s ago$0.00SELL
136.96K418
-BSCFourMeme
2h 54m 6s ago$0.00SELL
183.52K418
-BSCFourMeme
3h 39m 11s ago$0.00BUY
68.33K418
-BSCFourMeme
3h 39m 14s ago$0.00BUY
68.33K418
-BSCFourMeme
4h 0m 50s ago$0.00BUY
2.85M418
-BSCFourMeme
4h 55m 51s ago$0.00BUY
3.01M418
-BSCFourMeme
5h 0m 41s ago$0.00BUY
436.02K418
-BSCFourMeme
5h 26m 46s ago$0.00BUY
502.57K418
-BSCFourMeme
5h 59m 0s ago$0.00BUY
3.32M418
-BSCFourMeme
6h 2m 47s ago$0.00BUY
3.05M418
-BSCFourMeme
6h 11m 50s ago$0.00BUY
9.06M418
-BSCFourMeme
6h 18m 56s ago$0.00BUY
401.76K418
-BSCFourMeme
6h 37m 53s ago$0.00BUY
98.73K418
-BSCFourMeme
6h 42m 36s ago$0.00BUY
12.98M418
-BSCFourMeme
6h 50m 39s ago$0.00BUY
1.17M418
-BSCFourMeme
7h 15m 9s ago$0.00BUY
11.11M418
-BSCFourMeme
7h 21m 3s ago$0.00BUY
1.69M418
-BSCFourMeme
7h 22m 59s ago$0.00BUY
5.83M418
-BSCFourMeme
7h 24m 38s ago$0.00BUY
249.5K418
-BSCFourMeme
7h 41m 28s ago$0.00BUY
786.64K418
-BSCFourMeme
7h 46m 17s ago$0.00BUY
296.95K418
-BSCFourMeme
7h 46m 43s ago$0.00SELL
526.64K418
-BSCFourMeme
7h 47m 46s ago$0.00BUY
117.33K418
-BSCFourMeme
7h 49m 50s ago$0.00SELL
296.95K418
-BSCFourMeme
8h 5m 26s ago$0.00BUY
1.23M418
-BSCFourMeme
8h 5m 58s ago$0.00BUY
641.47K418
-BSCFourMeme
8h 6m 7s ago$0.00BUY
532.22K418
-BSCFourMeme
8h 6m 27s ago$0.00BUY
26.46M418
-BSCFourMeme
8h 7m 28s ago$0.00BUY
3.68M418
-BSCFourMeme
8h 22m 8s ago$0.00SELL
1.22M418
-BSCFourMeme
8h 22m 15s ago$0.00SELL
1.22M418
-BSCFourMeme
8h 22m 37s ago$0.00BUY
20.81M418
-BSCFourMeme
8h 24m 55s ago$0.00SELL
24.02M418
-BSCFourMeme
8h 25m 6s ago$0.00SELL
249.5K418
-BSCFourMeme
8h 29m 40s ago$0.00SELL
414.91K418
-BSCFourMeme
8h 36m 5s ago$0.00BUY
431.35K418
-BSCFourMeme
8h 36m 47s ago$0.00SELL
20.81M418
-BSCFourMeme
8h 45m 32s ago$0.00BUY
3.98M418
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0011840$0.001184
-0.020$0.02
-0.630$0.63
-0.020$0.02
-0.090$0.09
-0.020$0.02
-0.0047550$0.004755
-0.360$0.36
-0.0041050$0.004105
-0.0053920$0.005392
-0.020$0.02
-0.060$0.06
-0.420$0.42
-1.120$1.12
-0.130$0.13
-0.030$0.03
-1.160$1.16
-0.370$0.37
-0.070$0.07
-1.770$1.77
-0.240$0.24
-0.020$0.02
-0.20$0.2
-0.250$0.25
-0.620$0.62
-0.050$0.05
-0.006510$0.00651
-0.0037840$0.003784
-0.0001380$0.000138
-0.060$0.06
-0.0006120$0.000612
-0.170$0.17
-0.030$0.03
-0.0045880$0.004588
-0.080$0.08
-0.0019170$0.001917
-0.740$0.74
-0.0008820$0.000882
-0.030$0.03
-0.0033490$0.003349
-0.030$0.03
-0.010$0.01
-0.510$0.51
-0.050$0.05
-0.050$0.05
-0.0047480$0.004748
-0.520$0.52
-0.110$0.11
-0.020$0.02
-0.130$0.13
Rows per page:
150 of 100
Get API

BNB/418 FAQ

Frequently asked questions about the BNB/418 trading pair on BSC

What is the BNB/418 trading pair?
BNB/418 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 418 (抖音3000W粉号发布CZ 何一的数字梗). It is actively traded across 1 DEX market on BSC.
What is the BNB/418 price change?
Based on the highest-volume DEX market for BNB/418 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/418 24h trading volume?
BNB/418 has 50 recent trades in the live stream (33 buys, 17 sells).
Where is BNB/418 traded?
BNB/418 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/418 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 418?
418 (抖音3000W粉号发布CZ 何一的数字梗) is the quote token in the BNB/418 trading pair on BSC. Its contract address is 0xa3108021231a34cc1f768bf4d111287fc43d4444. View full 418 analytics.
Who are the top BNB/418 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/418 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/418 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/418 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/418 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/418 analytics dashboard or trading system. Explore more on the BSC DEX overview.