BNB/SHREK Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SHREK pair on BSC.

About BNB/SHREK

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenSHREK (Shrek)

NetworkBSC

BSC Pairs BSC Tokens

BNB/SHREK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/SHREK

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14h 26m 50s ago	$0.00	BUY	4.37MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 35m 35s ago	$0.00	BUY	6.19MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 35m 48s ago	$0.00	BUY	9.14MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 36m 49s ago	$0.00	BUY	325.03KSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 36m 49s ago	$0.00	BUY	80.51KSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 36m 49s ago	$0.00	BUY	4.89MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 23s ago	$0.00	BUY	9.44MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 31s ago	$0.00	BUY	11.79MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 33s ago	$0.00	BUY	9.62MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 35s ago	$0.00	BUY	12.34MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 36s ago	$0.00	BUY	35.91MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 36s ago	$0.00	BUY	40.64MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 36s ago	$0.00	BUY	11.5MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 37s ago	$0.00	BUY	11.78MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 38s ago	$0.00	BUY	9.95MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 38s ago	$0.00	BUY	9.71MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 44s ago	$0.00	SELL	11.79MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 45s ago	$0.00	BUY	9.53MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 48s ago	$0.00	SELL	9.44MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 49s ago	$0.00	SELL	11.78MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 49s ago	$0.00	BUY	11.82MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 50s ago	$0.00	BUY	10.44MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 51s ago	$0.00	SELL	11.82MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 51s ago	$0.00	BUY	1.08MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 52s ago	$0.00	BUY	3.53MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 53s ago	$0.00	SELL	12.01MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 54s ago	$0.00	SELL	12.34MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 54s ago	$0.00	BUY	12.15MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 54s ago	$0.00	BUY	32.46MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 55s ago	$0.00	SELL	32.46MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 55s ago	$0.00	SELL	9.14MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 55s ago	$0.00	BUY	4.05MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 55s ago	$0.00	BUY	40.74MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 56s ago	$0.00	SELL	6.19MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 56s ago	$0.00	BUY	88.15MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 56s ago	$0.00	SELL	35.91MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 56s ago	$0.00	SELL	11.5MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 56s ago	$0.00	BUY	5.81MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 56s ago	$0.00	BUY	1.44MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 57s ago	$0.00	SELL	9.62MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 57s ago	$0.00	BUY	10.19MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 57s ago	$0.00	BUY	24.77MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 57s ago	$0.00	BUY	5.4MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 57s ago	$0.00	BUY	10.09MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 58s ago	$0.00	SELL	10.19MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 58s ago	$0.00	SELL	9.95MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 58s ago	$0.00	SELL	9.71MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 58s ago	$0.00	SELL	9.53MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 58s ago	$0.00	BUY	7.2MSHREK	-	FourMemefourmeme_v1	0x5c…762b
14h 37m 58s ago	$0.00	SELL	28.63MSHREK	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	74	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…7e32	-	0.06	0	$0.06
0x25…bc9f	-	1.36	0	$1.36
0x29…2e25	-	0.05	0	$0.05
0x31…fac9	-	0.04	0	$0.04
0x3a…46dd	-	0.27	0	$0.27
0x57…9cf9	-	0.08	0	$0.08
0x37…676a	-	0.01	0	$0.01
0x5c…762b	-	0	6.18	$6.18
0x27…4126	-	0.05	0	$0.05
0xb0…8a38	-	0.09	0	$0.09
0xde…1db7	-	0.11	0	$0.11
0xbc…3e18	-	0.08	0	$0.08
0x09…3f76	-	0.09	0	$0.09
0x38…e1fe	-	0.1	0	$0.1
0xbf…dc67	-	0.07	0	$0.07
0xfc…2233	-	0.36	0	$0.36
0x16…5285	-	0.25	0	$0.25
0x72…1028	-	0.03	0	$0.03
0xcd…e9e2	-	0.1	0	$0.1
0x83…72e0	-	0.008866	0	$0.008866
0xc2…091c	-	0.8	0	$0.8
0xbc…38d6	-	0.28	0	$0.28
0xa1…da79	-	0.08	0	$0.08
0x10…f434	-	0.03	0	$0.03
0x39…8ae7	-	0.26	0	$0.26
0x6f…a311	-	0.29	0	$0.29
0x2a…bad4	-	0.06	0	$0.06
0xf4…2385	-	0.21	0	$0.21
0xd2…9fff	-	0.08	0	$0.08
0x77…12a0	-	0.27	0	$0.27
0xb2…9065	-	0.09	0	$0.09
0xde…2850	-	0.54	0	$0.54

Get API

BNB/SHREK FAQ

Frequently asked questions about the BNB/SHREK trading pair on BSC

What is the BNB/SHREK trading pair?

BNB/SHREK is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against SHREK (Shrek). It is actively traded across 1 DEX market on BSC.

What is the BNB/SHREK price change?

Based on the highest-volume DEX market for BNB/SHREK on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/SHREK 24h trading volume?

BNB/SHREK has 50 recent trades in the live stream (33 buys, 17 sells).

Where is BNB/SHREK traded?

BNB/SHREK is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/SHREK trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHREK?

SHREK (Shrek) is the quote token in the BNB/SHREK trading pair on BSC. Its contract address is 0xa21ad9030fc7166e89662d2ba8aa8a88cc874444. View full SHREK analytics.

Who are the top BNB/SHREK traders?

The top traders leaderboard tracks 32 wallets that have traded BNB/SHREK on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/SHREK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/SHREK on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/SHREK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SHREK analytics dashboard or trading system. Explore more on the BSC DEX overview.