BNB/坚持 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/坚持 pair on BSC.

About BNB/坚持

BSC PairsBSC Tokens

BNB/坚持 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/坚持
Total volume$0
Buy volume$0 (36 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 12s ago$0.00BUY
15.77M坚持
-BSCFourMeme
42m 6s ago$0.00BUY
9.17M坚持
-BSCFourMeme
1h 25m 51s ago$0.00SELL
5.85M坚持
-BSCFourMeme
2h 26m 14s ago$0.00BUY
6.09M坚持
-BSCFourMeme
2h 43m 20s ago$0.00SELL
9.02M坚持
-BSCFourMeme
7h 35m 48s ago$0.00BUY
1.05M坚持
-BSCFourMeme
9h 58m 33s ago$0.00BUY
230K坚持
-BSCFourMeme
10h 10m 7s ago$0.00BUY
32.62K坚持
-BSCFourMeme
10h 22m 27s ago$0.00BUY
25.35M坚持
-BSCFourMeme
10h 22m 27s ago$0.00BUY
24.42M坚持
-BSCFourMeme
10h 41m 36s ago$0.00BUY
238.68K坚持
-BSCFourMeme
11h 8m 27s ago$0.00BUY
1.84M坚持
-BSCFourMeme
11h 8m 27s ago$0.00BUY
1.88M坚持
-BSCFourMeme
11h 23m 18s ago$0.00BUY
1.06M坚持
-BSCFourMeme
11h 24m 28s ago$0.00BUY
38.06M坚持
-BSCFourMeme
11h 38m 8s ago$0.00BUY
227.59K坚持
-BSCFourMeme
11h 38m 26s ago$0.00SELL
3.15M坚持
-BSCFourMeme
11h 38m 26s ago$0.00SELL
3.13M坚持
-BSCFourMeme
11h 47m 48s ago$0.00BUY
11.45M坚持
-BSCFourMeme
11h 59m 5s ago$0.00BUY
1.45M坚持
-BSCFourMeme
11h 59m 19s ago$0.00SELL
2.49M坚持
-BSCFourMeme
12h 0m 17s ago$0.00BUY
29.81M坚持
-BSCFourMeme
12h 4m 13s ago$0.00BUY
3.61M坚持
-BSCFourMeme
12h 8m 25s ago$0.00BUY
614.73K坚持
-BSCFourMeme
12h 11m 9s ago$0.00BUY
53.42K坚持
-BSCFourMeme
12h 15m 25s ago$0.00BUY
10.73M坚持
-BSCFourMeme
12h 26m 26s ago$0.00SELL
6.76M坚持
-BSCFourMeme
12h 26m 50s ago$0.00SELL
7.21M坚持
-BSCFourMeme
12h 27m 53s ago$0.00SELL
29.81M坚持
-BSCFourMeme
12h 28m 2s ago$0.00BUY
8.04M坚持
-BSCFourMeme
12h 28m 31s ago$0.00SELL
38.06M坚持
-BSCFourMeme
12h 36m 22s ago$0.00BUY
866.31K坚持
-BSCFourMeme
12h 36m 23s ago$0.00BUY
19.59M坚持
-BSCFourMeme
12h 36m 43s ago$0.00BUY
5.59M坚持
-BSCFourMeme
12h 36m 43s ago$0.00BUY
5.52M坚持
-BSCFourMeme
12h 36m 50s ago$0.00SELL
614.73K坚持
-BSCFourMeme
12h 36m 52s ago$0.00BUY
181.36K坚持
-BSCFourMeme
12h 36m 53s ago$0.00BUY
19.46M坚持
-BSCFourMeme
12h 39m 25s ago$0.00BUY
7.36M坚持
-BSCFourMeme
12h 39m 34s ago$0.00BUY
2.18M坚持
-BSCFourMeme
12h 39m 36s ago$0.00BUY
9.91M坚持
-BSCFourMeme
12h 40m 16s ago$0.00SELL
2.85M坚持
-BSCFourMeme
12h 40m 16s ago$0.00SELL
2.83M坚持
-BSCFourMeme
12h 40m 33s ago$0.00BUY
6.53M坚持
-BSCFourMeme
12h 41m 20s ago$0.00SELL
11.45M坚持
-BSCFourMeme
12h 41m 21s ago$0.00BUY
12.92M坚持
-BSCFourMeme
12h 41m 21s ago$0.00BUY
2.84M坚持
-BSCFourMeme
12h 41m 21s ago$0.00BUY
2.8M坚持
-BSCFourMeme
12h 42m 45s ago$0.00BUY
8.3M坚持
-BSCFourMeme
12h 42m 51s ago$0.00SELL
5.59M坚持
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.070$0.07
-0.010$0.01
-0.360$0.36
-0.090$0.09
-0.0097320$0.009732
-0.350$0.35
-0.0039230$0.003923
-0.0050540$0.005054
-0.040$0.04
-0.030$0.03
-1.210$1.21
-0.0087590$0.008759
-0.060$0.06
-0.070$0.07
-0.040$0.04
-1.130$1.13
-0.010$0.01
-0.540$0.54
-0.020$0.02
-0.160$0.16
-0.10$0.1
-0.060$0.06
-0.0071960$0.007196
-0.40$0.4
-0.240$0.24
-0.0098240$0.009824
-0.220$0.22
-0.040$0.04
-0.170$0.17
-0.440$0.44
-0.720$0.72
-0.250$0.25
-0.0021560$0.002156
-0.440$0.44
-0.090$0.09
-0.730$0.73
-0.060$0.06
-0.020$0.02
-0.340$0.34
-0.040$0.04
-0.160$0.16
-0.40$0.4
-0.040$0.04
-0.040$0.04
-0.0063960$0.006396
-0.060$0.06
-0.110$0.11
-0.010$0.01
-0.050$0.05
-0.070$0.07
Rows per page:
150 of 100
Get API

BNB/坚持 FAQ

Frequently asked questions about the BNB/坚持 trading pair on BSC

What is the BNB/坚持 trading pair?
BNB/坚持 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 坚持 (成功80%靠的是坚持). It is actively traded across 1 DEX market on BSC.
What is the BNB/坚持 price change?
Based on the highest-volume DEX market for BNB/坚持 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/坚持 24h trading volume?
BNB/坚持 has 50 recent trades in the live stream (36 buys, 14 sells).
Where is BNB/坚持 traded?
BNB/坚持 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/坚持 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 坚持?
坚持 (成功80%靠的是坚持) is the quote token in the BNB/坚持 trading pair on BSC. Its contract address is 0xa025502951bfe6f594411be62324c7bf52554444. View full 坚持 analytics.
Who are the top BNB/坚持 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/坚持 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/坚持 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/坚持 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/坚持 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/坚持 analytics dashboard or trading system. Explore more on the BSC DEX overview.