BNB/Beaver Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Beaver pair on BSC.

About BNB/Beaver

BSC PairsBSC Tokens

BNB/Beaver activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Beaver
Total volume$0
Buy volume$0 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 8m 14s ago$0.00BUY
2.08MBeaver
-BSCFourMeme
21h 11m 35s ago$0.00BUY
1.13MBeaver
-BSCFourMeme
21h 13m 49s ago$0.00BUY
1.03MBeaver
-BSCFourMeme
21h 14m 31s ago$0.00BUY
2.13MBeaver
-BSCFourMeme
21h 14m 46s ago$0.00BUY
2.83MBeaver
-BSCFourMeme
21h 15m 0s ago$0.00BUY
10.21KBeaver
-BSCFourMeme
21h 15m 1s ago$0.00BUY
2.54MBeaver
-BSCFourMeme
21h 15m 4s ago$0.00BUY
131.24KBeaver
-BSCFourMeme
21h 15m 11s ago$0.00BUY
153.06KBeaver
-BSCFourMeme
21h 15m 11s ago$0.00BUY
576.91KBeaver
-BSCFourMeme
21h 15m 11s ago$0.00BUY
8.04KBeaver
-BSCFourMeme
21h 15m 11s ago$0.00BUY
1.09MBeaver
-BSCFourMeme
21h 15m 16s ago$0.00BUY
7.12MBeaver
-BSCFourMeme
21h 15m 17s ago$0.00BUY
1.4MBeaver
-BSCFourMeme
21h 15m 17s ago$0.00BUY
1.24MBeaver
-BSCFourMeme
21h 15m 17s ago$0.00BUY
1.72MBeaver
-BSCFourMeme
21h 15m 18s ago$0.00BUY
676.57KBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
2.41MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
312.17KBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
3.64MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
2.81MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
143.95KBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
1.45MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
710.03KBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
39.79KBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
170.94KBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
430.15KBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
2.16MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
1.15MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
724.23KBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
3.17MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY-BSCFourMeme
21h 15m 20s ago$0.00BUY
4.61MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
1.64MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
1.83MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
989.46KBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
2.53MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
1.09MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
1.77MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
3.34MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
4.77MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
1.22MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
2.12MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
6.38MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
5.46MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
8.93MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
9.81MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
11.15MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
9.29MBeaver
-BSCFourMeme
21h 15m 20s ago$0.00BUY
10.44MBeaver
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.030$0.03
-0.010$0.01
-0.020$0.02
-0.030$0.03
-0.0007890$0.000789
-0.040$0.04
-0.060$0.06
-0.030$0.03
-0.020$0.02
-0.070$0.07
-0.140$0.14
-0.0063080$0.006308
-0.0094340$0.009434
-0.020$0.02
-0.150$0.15
-0.030$0.03
-0.040$0.04
-0.030$0.03
-0.020$0.02
-0.080$0.08
-0.050$0.05
-0.140$0.14
-0.140$0.14
-0.030$0.03
-0.050$0.05
-0.010$0.01
-0.0078480$0.007848
-0.070$0.07
-0.010$0.01
-0.080$0.08
-0.020$0.02
-0.010$0.01
-0.070$0.07
-0.010$0.01
-0.090$0.09
-0.030$0.03
-0.010$0.01
-0.0048480$0.004848
-0.060$0.06
-0.060$0.06
-0.0088630$0.008863
-0.050$0.05
-0.010$0.01
-0.0065050$0.006505
-0.0010270$0.001027
-0.020$0.02
-0.0080190$0.008019
-0.000880$0.00088
-0.0074170$0.007417
-0.070$0.07
Rows per page:
150 of 100
Get API

BNB/Beaver FAQ

Frequently asked questions about the BNB/Beaver trading pair on BSC

What is the BNB/Beaver trading pair?
BNB/Beaver is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Beaver (Justin Beaver). It is actively traded across 1 DEX market on BSC.
What is the BNB/Beaver price change?
Based on the highest-volume DEX market for BNB/Beaver on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Beaver 24h trading volume?
BNB/Beaver has 50 recent trades in the live stream.
Where is BNB/Beaver traded?
BNB/Beaver is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Beaver trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Beaver?
Beaver (Justin Beaver) is the quote token in the BNB/Beaver trading pair on BSC. Its contract address is 0x9d7ede7441899798cbe7f8973ac7679d0cca4444. View full Beaver analytics.
Who are the top BNB/Beaver traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/Beaver on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Beaver price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Beaver on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Beaver API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Beaver analytics dashboard or trading system. Explore more on the BSC DEX overview.