BNB/OpenSquirrel Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/OpenSquirrel pair on BSC.

About BNB/OpenSquirrel

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenOpenSquirrel

NetworkBSC

BSC Pairs BSC Tokens

BNB/OpenSquirrel activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/OpenSquirrel

Total volume$0

Buy volume$0 (41 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20h 0m 16s ago	$0.00	BUY	7.22MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
20h 8m 13s ago	$0.00	BUY	1.5MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
20h 40m 14s ago	$0.00	BUY	193.23KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
20h 51m 49s ago	$0.00	BUY	364.8KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
20h 56m 52s ago	$0.00	BUY	1.85MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 17s ago	$0.00	BUY	1.67MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 57s ago	$0.00	SELL	1.67MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 58s ago	$0.00	BUY	2.1MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 2m 11s ago	$0.00	BUY	1.44MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 2m 12s ago	$0.00	BUY	9.71MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 2m 12s ago	$0.00	BUY	10.1MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 2m 12s ago	$0.00	BUY	10.51MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 9m 39s ago	$0.00	BUY	5.2MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 27m 19s ago	$0.00	BUY	4.53MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 31m 30s ago	$0.00	BUY	196.55KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 33m 33s ago	$0.00	SELL	2.24MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 33m 46s ago	$0.00	BUY	4.61MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 34m 46s ago	$0.00	SELL	515.09KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 36m 32s ago	$0.00	BUY	1MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 9s ago	$0.00	SELL	2.71MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 57s ago	$0.00	SELL	2.27MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 48m 55s ago	$0.00	BUY	667.41KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 50m 36s ago	$0.00	BUY	751.65KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 52m 4s ago	$0.00	BUY	1.25MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 53m 26s ago	$0.00	BUY	965.8KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 59m 38s ago	$0.00	BUY	236.16KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 59m 43s ago	$0.00	BUY	1.49MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 59m 48s ago	$0.00	BUY	3.08MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
21h 59m 48s ago	$0.00	BUY	1.61MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 0m 32s ago	$0.00	BUY	10.14MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 0m 41s ago	$0.00	BUY	7.43MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 1m 20s ago	$0.00	BUY	539.16KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 1m 25s ago	$0.00	BUY	0.08OpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 1m 40s ago	$0.00	SELL	1.61MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 1m 43s ago	$0.00	SELL	7.43MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 1m 53s ago	$0.00	SELL	1.49MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 1m 57s ago	$0.00	BUY	6.24MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 2m 10s ago	$0.00	SELL	1.48MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 2m 18s ago	$0.00	BUY	901.25KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 2m 20s ago	$0.00	BUY	25.46MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 3m 4s ago	$0.00	BUY	3.1MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 3m 11s ago	$0.00	BUY	1.14MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 3m 12s ago	$0.00	BUY	1.75MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 3m 28s ago	$0.00	BUY	1MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 3m 35s ago	$0.00	BUY	347.97KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 3m 46s ago	$0.00	BUY	4.85MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 3m 57s ago	$0.00	BUY	6.04MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 3m 59s ago	$0.00	BUY	323.49KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 4m 4s ago	$0.00	BUY	5.05MOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b
22h 4m 4s ago	$0.00	BUY	987.12KOpenSquirrel	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	355	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe1…172e	-	0.03	0	$0.03
0x69…bc13	-	0.07	0	$0.07
0xba…1c6a	-	0.04	0	$0.04
0x39…0f3b	-	0.01	0	$0.01
0xf8…7028	-	0.04	0	$0.04
0x98…650e	-	0.15	0	$0.15
0x01…2ef4	-	0.11	0	$0.11
0x52…5609	-	0.16	0	$0.16
0x76…61f3	-	0.02	0	$0.02
0x2a…6666	-	0.07	0	$0.07
0xc0…4a65	-	0.21	0	$0.21
0xd0…734f	-	0.04	0	$0.04
0x0c…85da	-	0.03	0	$0.03
0xd5…1952	-	0.33	0	$0.33
0x70…c96c	-	0.001132	0	$0.001132
0xa0…1970	-	0.00805	0	$0.00805
0xa1…e446	-	0.002137	0	$0.002137
0x13…8589	-	0.12	0	$0.12
0x21…dfcf	-	0.01	0	$0.01
0xf6…edac	-	0.01	0	$0.01
0x7f…eb5e	-	0.1	0	$0.1
0x5d…ce89	-	0.06	0	$0.06
0x71…7838	-	0.03	0	$0.03
0xc2…0285	-	0.02	0	$0.02
0x68…ee95	-	0.008021	0	$0.008021
0x76…6824	-	0.12	0	$0.12
0x5c…762b	-	0	7.89	$7.89
0xe3…775a	-	0.02	0	$0.02
0xed…ccae	-	0.02	0	$0.02
0x4d…c26c	-	0.76	0	$0.76
0xe9…e084	-	0.01	0	$0.01
0xcf…b33d	-	0.25	0	$0.25
0xee…7bc9	-	0.009146	0	$0.009146
0xb2…347d	-	0.008774	0	$0.008774
0x1c…326d	-	0.004255	0	$0.004255
0xa7…fde3	-	0.1	0	$0.1
0x9c…81ab	-	0.003292	0	$0.003292
0xdf…1fad	-	0.01	0	$0.01
0xd7…c446	-	0.18	0	$0.18
0x0a…e84a	-	0.01	0	$0.01
0xb9…8c93	-	0.09	0	$0.09
0x52…ace0	-	0.39	0	$0.39
0x0e…ac35	-	0.03	0	$0.03
0xe0…600c	-	0.00643	0	$0.00643
0x3f…ba11	-	0.03	0	$0.03
0x3f…5752	-	0.2	0	$0.2
0xfc…f088	-	0.4	0	$0.4
0x9e…5fe4	-	0.06	0	$0.06
0xb7…5c92	-	0.01	0	$0.01
0x59…4e49	-	0.16	0	$0.16

Rows per page:

1–50 of 92

Get API

BNB/OpenSquirrel FAQ

Frequently asked questions about the BNB/OpenSquirrel trading pair on BSC

What is the BNB/OpenSquirrel trading pair?

BNB/OpenSquirrel is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against OpenSquirrel. It is actively traded across 1 DEX market on BSC.

What is the BNB/OpenSquirrel price change?

Based on the highest-volume DEX market for BNB/OpenSquirrel on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/OpenSquirrel 24h trading volume?

BNB/OpenSquirrel has 50 recent trades in the live stream (41 buys, 9 sells).

Where is BNB/OpenSquirrel traded?

BNB/OpenSquirrel is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/OpenSquirrel trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OpenSquirrel?

OpenSquirrel is the quote token in the BNB/OpenSquirrel trading pair on BSC. Its contract address is 0x9cb2b0467b37d52c1338e8507dfdf53afb674444. View full OpenSquirrel analytics.

Who are the top BNB/OpenSquirrel traders?

The top traders leaderboard tracks 92 wallets that have traded BNB/OpenSquirrel on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/OpenSquirrel price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/OpenSquirrel on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/OpenSquirrel API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/OpenSquirrel analytics dashboard or trading system. Explore more on the BSC DEX overview.