BNB/COCKAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/COCKAI pair on BSC.

About BNB/COCKAI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCOCKAI (AI Cock)

NetworkBSC

BSC Pairs BSC Tokens

BNB/COCKAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/COCKAI

Total volume$0

Buy volume$0 (43 trades)

Sell volume$0 (7 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 20s ago	$0.00	BUY	240.56KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 2m 12s ago	$0.00	BUY	19.85MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 3m 26s ago	$0.00	BUY	354.77KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 11s ago	$0.00	BUY	388.79KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 50m 33s ago	$0.00	BUY	251.11KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 54m 49s ago	$0.00	BUY	7.52MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 55m 24s ago	$0.00	BUY	997.46KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 56m 54s ago	$0.00	BUY	663.31KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 58m 27s ago	$0.00	BUY	13.83MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 58m 27s ago	$0.00	BUY	13.88MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 0m 13s ago	$0.00	BUY	285.26KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 2m 53s ago	$0.00	BUY	1.72MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 5m 24s ago	$0.00	BUY	848.95KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 6m 49s ago	$0.00	BUY	248.26KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 7m 48s ago	$0.00	BUY	762.85KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 8m 11s ago	$0.00	BUY	947.51KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 8m 49s ago	$0.00	BUY	4.56MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 12m 7s ago	$0.00	BUY	5.99MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 13m 50s ago	$0.00	BUY	427.98KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 11s ago	$0.00	SELL	2.99MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 15m 16s ago	$0.00	SELL	3MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 41s ago	$0.00	BUY	6.24MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 16m 52s ago	$0.00	BUY	2.11MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 17m 37s ago	$0.00	BUY	7.19MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 17m 46s ago	$0.00	BUY	678.23KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 17m 57s ago	$0.00	BUY	750.38KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 4s ago	$0.00	BUY	1.09MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 17s ago	$0.00	BUY	7.06MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 36s ago	$0.00	BUY	1.81MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 40s ago	$0.00	BUY	5.26MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 55s ago	$0.00	BUY	3.02MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 57s ago	$0.00	BUY	147.98KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 58s ago	$0.00	SELL	7.06MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 0s ago	$0.00	BUY	19.5MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 2s ago	$0.00	SELL	1.36MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 2s ago	$0.00	BUY	23.64MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 2s ago	$0.00	BUY	20.68MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 7s ago	$0.00	BUY	25.91MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 7s ago	$0.00	BUY	26.13MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 7s ago	$0.00	BUY	28.32MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 7s ago	$0.00	BUY	25.04MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 7s ago	$0.00	BUY	21.38MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 9s ago	$0.00	SELL	919.81KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 10s ago	$0.00	BUY	8.6MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 18s ago	$0.00	BUY	20.33MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 21s ago	$0.00	BUY	21.49MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 25s ago	$0.00	SELL	2.29MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 25s ago	$0.00	BUY	21.09MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 35s ago	$0.00	BUY	21.81MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 38s ago	$0.00	SELL	2.17MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	722	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x6d…26e3	-	0.00161	$0.00161
0x24…4fd2	-	0.29	$0.29
0xcb…9f2d	-	0.11	$0.11
0x10…e048	-	0.01	$0.01
0x34…8f5a	-	0.06	$0.06
0x7f…de76	-	0.05	$0.05
0xf0…4c9b	-	0.1	$0.1
0x67…e280	-	0.09	$0.09
0xa0…13c8	-	0.24	$0.24
0x46…6f18	-	0.000717	$0.000717
0xb4…423e	-	0.09	$0.09
0x33…deed	-	0.009409	$0.009409
0xe7…bee6	-	0.24	$0.24
0x40…fde2	-	0.88	$0.88
0x38…598c	-	0.57	$0.57
0xbf…4903	-	0.73	$0.73
0x47…a286	-	0.04	$0.04
0xda…f4a3	-	0.44	$0.44
0x8c…2a3b	-	0.05	$0.05
0x95…e04b	-	0.03	$0.03
0xac…3ea4	-	0.1	$0.1
0xb7…ea51	-	0.32	$0.32
0x92…c1d6	-	0.06	$0.06
0x2b…454a	-	0.001745	$0.001745
0x5b…19a0	-	0.32	$0.32
0x1e…c5af	-	0.01	$0.01
0xec…f5fb	-	0.09	$0.09
0xbc…12cb	-	0.001388	$0.001388
0x33…a3be	-	0.04	$0.04
0x7c…dc6c	-	0.005639	$0.005639
0x1f…2192	-	0.005099	$0.005099
0x25…01ac	-	0.03	$0.03
0x2e…196b	-	0.71	$0.71
0xdc…d180	-	0.12	$0.12
0x02…41a7	-	0.03	$0.03
0xbd…6832	-	0.01	$0.01
0x83…629b	-	0.001506	$0.001506
0xd6…0382	-	0.002845	$0.002845
0x07…79c4	-	0.05	$0.05
0x54…01fb	-	0.04	$0.04
0xa5…4a0c	-	0.02	$0.02
0x4d…a8f0	-	0.52	$0.52
0x2b…e226	-	0.09	$0.09
0x17…f58c	-	0.02	$0.02
0xe6…59ff	-	0.04	$0.04
0x4b…8f0f	-	0.57	$0.57
0x1d…6ca5	-	0.22	$0.22
0x65…819f	-	0.001839	$0.001839
0x37…cc91	-	0.006372	$0.006372
0x9e…572e	-	0.11	$0.11

Rows per page:

1–50 of 100

Get API

BNB/COCKAI FAQ

Frequently asked questions about the BNB/COCKAI trading pair on BSC

What is the BNB/COCKAI trading pair?

BNB/COCKAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against COCKAI (AI Cock). It is actively traded across 1 DEX market on BSC.

What is the BNB/COCKAI price change?

Based on the highest-volume DEX market for BNB/COCKAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/COCKAI 24h trading volume?

BNB/COCKAI has 50 recent trades in the live stream (43 buys, 7 sells).

Where is BNB/COCKAI traded?

BNB/COCKAI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/COCKAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COCKAI?

COCKAI (AI Cock) is the quote token in the BNB/COCKAI trading pair on BSC. Its contract address is 0x9c17417b40dce7c916808504cabdb47a20314444. View full COCKAI analytics.

Who are the top BNB/COCKAI traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/COCKAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/COCKAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/COCKAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/COCKAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/COCKAI analytics dashboard or trading system. Explore more on the BSC DEX overview.