BNB/not70 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/not70 pair on BSC.

About BNB/not70

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokennot70

NetworkBSC

BSC Pairs BSC Tokens

BNB/not70 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/not70

Total volume$0

Buy volume$0 (47 trades)

Sell volume$0 (3 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 19m 54s ago	$0.00	BUY	118.99Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 22m 3s ago	$0.00	BUY	39.7Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 22m 36s ago	$0.00	SELL	118.99Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 8s ago	$0.00	BUY	83.37Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 10s ago	$0.00	BUY	1.79Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 28s ago	$0.00	BUY	1.9Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 29s ago	$0.00	BUY	17.45Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 32s ago	$0.00	BUY	1.58Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 38s ago	$0.00	BUY	22.82Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 39s ago	$0.00	SELL	34.34Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 40s ago	$0.00	SELL	83.37Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 43s ago	$0.00	BUY	710.83Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 47s ago	$0.00	BUY	412.14Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 49s ago	$0.00	BUY	2.03Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 54s ago	$0.00	BUY	4.12Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 55s ago	$0.00	BUY	412.14Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	154.39Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	94.41Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	78.51Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	127.05Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	96.82Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	209.2Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	162.06Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	229.03Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	2.91Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	114.74Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	1.26Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	133.62Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	93.32Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	6.86Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	538.24Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	148.89Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	153.62Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	16.69Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	690.69Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	3.02Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	135.33Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	99.84Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	252.71Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	140.35Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	129.57Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	174.56Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	28.94Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	169.31Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	18.44Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	7.86Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	3.84Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	378.22Knot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	8.6Mnot70	-	FourMemefourmeme_v1	0x5c…762b
12h 23m 56s ago	$0.00	BUY	1.6Mnot70	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	279	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x16…53ef	-	0.001421	$0.001421
0x9d…da0c	-	0.39	$0.39
0x49…c0b0	-	0.45	$0.45
0xce…4fb0	-	0.000983	$0.000983
0x20…fe1f	-	0.05	$0.05
0xf4…ec2f	-	0.06	$0.06
0x2a…e2b7	-	0.02	$0.02
0x28…fe5c	-	0.72	$0.72
0x1c…7e2a	-	0.001428	$0.001428
0x43…ffb4	-	0.001224	$0.001224
0x33…7d04	-	0.02	$0.02
0x45…58bb	-	0.001165	$0.001165
0xe9…1a05	-	0.001399	$0.001399
0xe8…5ea8	-	0.05	$0.05
0x71…4cc6	-	0.0005	$0.0005
0x63…163d	-	0.000642	$0.000642
0x3a…f12e	-	0.32	$0.32
0xc6…4b17	-	0.001932	$0.001932
0x64…83d5	-	0.06	$0.06
0xcb…0ebe	-	0.1	$0.1
0xd5…fcef	-	0.001423	$0.001423
0x31…c06e	-	0.07	$0.07
0xd9…248f	-	0.01	$0.01
0xfc…b98c	-	0.02	$0.02
0x23…ed62	-	0.00146	$0.00146
0x9a…010b	-	0.004455	$0.004455
0xa1…8823	-	0.00163	$0.00163
0xe0…4fb8	-	0.0006	$0.0006
0xb8…0de5	-	0.001327	$0.001327
0xc0…eb45	-	0.14	$0.14
0x1f…34f0	-	0.000616	$0.000616
0x34…928b	-	0.08	$0.08
0xcf…1841	-	0.18	$0.18
0x2e…e1cc	-	0.008086	$0.008086
0x28…3cd6	-	0.06	$0.06
0x5b…9f80	-	0.009448	$0.009448
0x27…7e09	-	0.001346	$0.001346
0x08…88d8	-	0.11	$0.11
0x2b…e49c	-	0.000883	$0.000883
0xf9…bdb7	-	0.03	$0.03
0xd7…b059	-	0.08	$0.08
0x97…a5c8	-	0.001039	$0.001039
0x28…ff40	-	0.13	$0.13
0x48…5d87	-	0.001557	$0.001557
0xb3…d3b5	-	0.04	$0.04
0xed…e135	-	0.001377	$0.001377
0x00…d24c	-	0.003511	$0.003511
0x29…34b9	-	0.05	$0.05
0x6b…3e38	-	0.00068	$0.00068
0xbf…dc80	-	0.06	$0.06

Rows per page:

1–50 of 100

Get API

BNB/not70 FAQ

Frequently asked questions about the BNB/not70 trading pair on BSC

What is the BNB/not70 trading pair?

BNB/not70 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against not70. It is actively traded across 1 DEX market on BSC.

What is the BNB/not70 price change?

Based on the highest-volume DEX market for BNB/not70 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/not70 24h trading volume?

BNB/not70 has 50 recent trades in the live stream (47 buys, 3 sells).

Where is BNB/not70 traded?

BNB/not70 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/not70 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is not70?

not70 is the quote token in the BNB/not70 trading pair on BSC. Its contract address is 0x9ae389b49f42c5fd2a35639a80fb490bbeec4444. View full not70 analytics.

Who are the top BNB/not70 traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/not70 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/not70 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/not70 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/not70 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/not70 analytics dashboard or trading system. Explore more on the BSC DEX overview.