BNB/CTO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/CTO pair on BSC.

About BNB/CTO

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCTO (CZ Take Over)

NetworkBSC

BSC Pairs BSC Tokens

BNB/CTO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/CTO

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 14s ago	$0.00	BUY	299.24KCTO	-	FourMemefourmeme_v1	0x5c…762b
5m 31s ago	$0.00	SELL	660.81KCTO	-	FourMemefourmeme_v1	0x5c…762b
7m 6s ago	$0.00	BUY	7.82KCTO	-	FourMemefourmeme_v1	0x5c…762b
7m 42s ago	$0.00	SELL	8.19MCTO	-	FourMemefourmeme_v1	0x5c…762b
8m 33s ago	$0.00	BUY	3.17MCTO	-	FourMemefourmeme_v1	0x5c…762b
17m 2s ago	$0.00	BUY	43.69MCTO	-	FourMemefourmeme_v1	0x5c…762b
22m 54s ago	$0.00	SELL	1MCTO	-	FourMemefourmeme_v1	0x5c…762b
30m 14s ago	$0.00	BUY	3.69MCTO	-	FourMemefourmeme_v1	0x5c…762b
32m 1s ago	$0.00	BUY	3.44MCTO	-	FourMemefourmeme_v1	0x5c…762b
33m 13s ago	$0.00	BUY	14.87MCTO	-	FourMemefourmeme_v1	0x5c…762b
33m 16s ago	$0.00	BUY	1.88MCTO	-	FourMemefourmeme_v1	0x5c…762b
34m 47s ago	$0.00	BUY	21.07MCTO	-	FourMemefourmeme_v1	0x5c…762b
40m 24s ago	$0.00	SELL	3.41MCTO	-	FourMemefourmeme_v1	0x5c…762b
41m 14s ago	$0.00	SELL	1.85MCTO	-	FourMemefourmeme_v1	0x5c…762b
41m 26s ago	$0.00	BUY	8.99MCTO	-	FourMemefourmeme_v1	0x5c…762b
42m 0s ago	$0.00	BUY	939.31KCTO	-	FourMemefourmeme_v1	0x5c…762b
42m 33s ago	$0.00	BUY	13.38MCTO	-	FourMemefourmeme_v1	0x5c…762b
42m 33s ago	$0.00	BUY	12.93MCTO	-	FourMemefourmeme_v1	0x5c…762b
44m 11s ago	$0.00	BUY	1.54MCTO	-	FourMemefourmeme_v1	0x5c…762b
44m 39s ago	$0.00	BUY	7.18MCTO	-	FourMemefourmeme_v1	0x5c…762b
45m 8s ago	$0.00	BUY	3.74MCTO	-	FourMemefourmeme_v1	0x5c…762b
45m 33s ago	$0.00	BUY	12.72MCTO	-	FourMemefourmeme_v1	0x5c…762b
46m 2s ago	$0.00	BUY	2.36MCTO	-	FourMemefourmeme_v1	0x5c…762b
48m 38s ago	$0.00	BUY	5.7KCTO	-	FourMemefourmeme_v1	0x5c…762b
48m 38s ago	$0.00	BUY	546.31KCTO	-	FourMemefourmeme_v1	0x5c…762b
49m 1s ago	$0.00	BUY	619.67KCTO	-	FourMemefourmeme_v1	0x5c…762b
49m 11s ago	$0.00	BUY	179.31KCTO	-	FourMemefourmeme_v1	0x5c…762b
51m 17s ago	$0.00	BUY	191.45KCTO	-	FourMemefourmeme_v1	0x5c…762b
52m 15s ago	$0.00	SELL	1.59MCTO	-	FourMemefourmeme_v1	0x5c…762b
52m 36s ago	$0.00	BUY	785.81KCTO	-	FourMemefourmeme_v1	0x5c…762b
57m 23s ago	$0.00	BUY	7.27MCTO	-	FourMemefourmeme_v1	0x5c…762b
58m 13s ago	$0.00	SELL	3.17MCTO	-	FourMemefourmeme_v1	0x5c…762b
59m 56s ago	$0.00	BUY	41.82KCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 2m 43s ago	$0.00	SELL	7.18MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 5m 52s ago	$0.00	SELL	3.69MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 6m 59s ago	$0.00	SELL	2.02MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 7m 26s ago	$0.00	BUY	556.6KCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 8m 55s ago	$0.00	BUY	1.93MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 9m 48s ago	$0.00	BUY	133.72KCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 14s ago	$0.00	BUY	5.31MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 44s ago	$0.00	BUY	9.78MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 46s ago	$0.00	BUY	49.1KCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 14m 19s ago	$0.00	SELL	1.93MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 14m 49s ago	$0.00	SELL	583.22KCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 15m 59s ago	$0.00	SELL	9.78MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 16m 39s ago	$0.00	BUY	808.01KCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 16m 48s ago	$0.00	SELL	43.69MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 6s ago	$0.00	BUY	1.49MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 18m 1s ago	$0.00	BUY	2.07MCTO	-	FourMemefourmeme_v1	0x5c…762b
1h 19m 15s ago	$0.00	BUY	18.44MCTO	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x77…d7d8	-	0.24	$0.24
0x4d…f012	-	0.64	$0.64
0x62…c366	-	0.07	$0.07
0x5e…44d3	-	0.00784	$0.00784
0x6b…c098	-	0.009341	$0.009341
0xd0…b3de	-	0.14	$0.14
0xbb…7ab3	-	0.002853	$0.002853
0x4d…55f9	-	0.54	$0.54
0x25…3b21	-	0.21	$0.21
0xb2…f05e	-	0.01	$0.01
0x38…d4d8	-	0.007917	$0.007917
0x2c…1ab2	-	0.00117	$0.00117
0x38…a897	-	0.68	$0.68
0x6b…0bc7	-	0.02	$0.02
0x84…0689	-	0.04	$0.04
0x72…e951	-	0.005445	$0.005445
0x9e…572e	-	0.07	$0.07
0x6d…b02a	-	0.23	$0.23
0x34…2bd6	-	0.13	$0.13
0x29…bc32	-	0.02	$0.02
0xa0…1e39	-	0.21	$0.21
0xcd…6392	-	0.03	$0.03
0x41…cf3e	-	0.13	$0.13
0x91…3d69	-	0.04	$0.04
0x6d…1760	-	0.02	$0.02
0x6a…d0c6	-	0.008765	$0.008765
0xd0…3cb5	-	0.65	$0.65
0x65…819f	-	0.005645	$0.005645
0x2d…998b	-	0.01	$0.01
0xc6…91c2	-	0.02	$0.02
0x22…f13c	-	0.04	$0.04
0x2b…acab	-	0.39	$0.39
0x2b…7f5f	-	0.91	$0.91
0x7e…edca	-	0.3	$0.3
0x4b…8f0f	-	0.45	$0.45
0x83…51d7	-	0.02	$0.02
0xd7…f1ed	-	0.05	$0.05
0xe0…1a22	-	0.21	$0.21
0x7f…125a	-	0.25	$0.25
0x24…b992	-	0.3	$0.3
0xe5…48db	-	0.35	$0.35
0x38…b438	-	0.02	$0.02
0xf0…3457	-	0.01	$0.01
0xb9…7fe5	-	0.58	$0.58
0x8c…5ded	-	0.46	$0.46
0xaf…92ab	-	0.004703	$0.004703
0x30…5a53	-	0.06	$0.06
0x3a…5b24	-	0.01	$0.01
0xd3…de17	-	0.54	$0.54
0x2b…e226	-	0.39	$0.39

Rows per page:

1–50 of 100

Get API

BNB/CTO FAQ

Frequently asked questions about the BNB/CTO trading pair on BSC

What is the BNB/CTO trading pair?

BNB/CTO is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against CTO (CZ Take Over). It is actively traded across 1 DEX market on BSC.

What is the BNB/CTO price change?

Based on the highest-volume DEX market for BNB/CTO on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/CTO 24h trading volume?

BNB/CTO has 50 recent trades in the live stream (36 buys, 14 sells).

Where is BNB/CTO traded?

BNB/CTO is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/CTO trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CTO?

CTO (CZ Take Over) is the quote token in the BNB/CTO trading pair on BSC. Its contract address is 0x992e725ca23d22c218f05f804456876478bd4444. View full CTO analytics.

Who are the top BNB/CTO traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/CTO on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/CTO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/CTO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/CTO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/CTO analytics dashboard or trading system. Explore more on the BSC DEX overview.