BNB/🌎 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/🌎 pair on BSC.

About BNB/🌎

Base tokenBNB (Binance Smart Chain Native Token)
Quote token🌎 (Translator Account)
NetworkBSC
BSC PairsBSC Tokens

BNB/🌎 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/🌎
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 38s ago$0.00BUY
3.81M🌎
-FourMemefourmeme_v1
0x5c…762b
2h 2m 22s ago$0.00BUY
32.43M🌎
-FourMemefourmeme_v1
0x5c…762b
2h 48m 20s ago$0.00BUY
729.23K🌎
-FourMemefourmeme_v1
0x5c…762b
2h 49m 42s ago$0.00SELL
729.23K🌎
-FourMemefourmeme_v1
0x5c…762b
2h 58m 11s ago$0.00BUY
2.91M🌎
-FourMemefourmeme_v1
0x5c…762b
3h 35m 42s ago$0.00SELL
2.91M🌎
-FourMemefourmeme_v1
0x5c…762b
3h 59m 33s ago$0.00BUY
10.72M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 2m 30s ago$0.00BUY
1.25M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 6m 54s ago$0.00BUY
5.42M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 7m 31s ago$0.00BUY
18.03M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 7m 32s ago$0.00BUY
41.3M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 7m 34s ago$0.00BUY
5.91M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 7m 42s ago$0.00BUY
5.81M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 8m 15s ago$0.00BUY
586.68🌎
-FourMemefourmeme_v1
0x5c…762b
4h 8m 34s ago$0.00SELL
5.81M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 8m 37s ago$0.00SELL
5.91M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 8m 38s ago$0.00BUY
58.08K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 8m 50s ago$0.00SELL
1.25M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 1s ago$0.00BUY
26.58M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 1s ago$0.00BUY
28.33M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 1s ago$0.00BUY
9.14M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 5s ago$0.00SELL
5.42M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 12s ago$0.00SELL
546.22K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 13s ago$0.00BUY
29.45M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 14s ago$0.00BUY
5.81M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 14s ago$0.00BUY
5.52M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 14s ago$0.00BUY
7.25M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 15s ago$0.00SELL
32.43M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 16s ago$0.00BUY
1.47M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 17s ago$0.00BUY
8.01M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 18s ago$0.00SELL
28.33M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 18s ago$0.00SELL
26.58M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 18s ago$0.00BUY
11.62M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 21s ago$0.00SELL
5.52M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 21s ago$0.00SELL
7.25M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 21s ago$0.00SELL
9.14M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 21s ago$0.00BUY
24.36M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 22s ago$0.00SELL
73.62M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 22s ago$0.00SELL
24.36M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 22s ago$0.00SELL
7.33M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 22s ago$0.00SELL
8.01M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 9m 23s ago$0.00SELL
11.62M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 10m 37s ago$0.00BUY
12.57M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 10m 58s ago$0.00BUY
28.05M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 11m 6s ago$0.00SELL
28.05M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 11m 11s ago$0.00BUY
22.56M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 11m 11s ago$0.00SELL
137.85K🌎
-FourMemefourmeme_v1
0x5c…762b
4h 11m 12s ago$0.00BUY
13.15M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 11m 12s ago$0.00BUY
41.45M🌎
-FourMemefourmeme_v1
0x5c…762b
4h 11m 19s ago$0.00SELL
12.57M🌎
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-144$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8e…ea89
-0.230$0.23
0x67…a6a2
-0.130$0.13
0x55…8c76
-0.0017370$0.001737
0x7a…7dab
-0.120$0.12
0x55…6877
-0.320$0.32
0xf1…ea9b
-0.20$0.2
0xb2…006e
-0.310$0.31
0x48…8830
-0.000990$0.00099
0x3a…82bf
-0.210$0.21
0xa7…a545
-0.020$0.02
0x3a…46dd
-0.270$0.27
0x05…c7b6
-0.070$0.07
0x53…31c6
-0.020$0.02
0x58…ee72
-0.210$0.21
0x5c…762b
-010.39$10.39
0x00…6605
-0.050$0.05
0x41…373f
-0.40$0.4
0x7a…d2e6
-0.270$0.27
0xd5…a95d
-0.230$0.23
0x16…2345
-0.140$0.14
0xa8…8811
-0.420$0.42
0xc9…999e
-0.090$0.09
0x93…2733
-0.0030540$0.003054
0x4f…b1a4
-0.820$0.82
0xff…9999
-0.430$0.43
0x1f…355c
-0.030$0.03
0x98…8b32
-0.0076730$0.007673
0xa5…65e8
-0.10$0.1
0x6b…3a4d
-0.070$0.07
0xfb…e629
-0.150$0.15
0x07…79c4
-0.070$0.07
0x72…1028
-0.040$0.04
0x93…eb52
-0.610$0.61
0x70…da31
-0.050$0.05
0x2b…e226
-0.130$0.13
0x1b…e2a2
-0.020$0.02
0x27…216d
-0.0086840$0.008684
0xdf…3e75
-0.0049010$0.004901
0xd7…545d
-0.120$0.12
0x23…780a
-0.180$0.18
0x5e…7625
-0.0085850$0.008585
0x2d…fea4
-0.10$0.1
0xb2…029b
-0.010$0.01
0x39…2719
-0.230$0.23
0xcb…3dbd
-0.760$0.76
0x45…b931
-0.140$0.14
0x9e…572e
-0.170$0.17
0x16…10f6
-0.510$0.51
0x87…8bc5
-0.020$0.02
0x38…a897
-0.880$0.88
Rows per page:
1–50 of 57
Get API

BNB/🌎 FAQ

Frequently asked questions about the BNB/🌎 trading pair on BSC

What is the BNB/🌎 trading pair?
BNB/🌎 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 🌎 (Translator Account). It is actively traded across 1 DEX market on BSC.
What is the BNB/🌎 price change?
Based on the highest-volume DEX market for BNB/🌎 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/🌎 24h trading volume?
BNB/🌎 has 50 recent trades in the live stream (29 buys, 21 sells).
Where is BNB/🌎 traded?
BNB/🌎 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/🌎 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 🌎?
🌎 (Translator Account) is the quote token in the BNB/🌎 trading pair on BSC. Its contract address is 0x981622604e652ab3f1a6069754397a8840b14444. View full 🌎 analytics.
Who are the top BNB/🌎 traders?
The top traders leaderboard tracks 57 wallets that have traded BNB/🌎 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/🌎 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/🌎 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/🌎 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/🌎 analytics dashboard or trading system. Explore more on the BSC DEX overview.