BNB/Shadow Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Shadow pair on BSC.

About BNB/Shadow

BSC PairsBSC Tokens

BNB/Shadow activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for BNB/Shadow
Total volume$0
Buy volume$0 (19 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 41m 6s ago$0.00BUY
14.53MShadow
-FourMemefourmeme_v1
9h 31m 41s ago$0.00BUY
30.59MShadow
-FourMemefourmeme_v1
9h 32m 9s ago$0.00BUY
1.14MShadow
-FourMemefourmeme_v1
9h 32m 18s ago$0.00SELL
15.88MShadow
-FourMemefourmeme_v1
9h 32m 23s ago$0.00BUY
3.72MShadow
-FourMemefourmeme_v1
9h 32m 38s ago$0.00BUY
1.38MShadow
-FourMemefourmeme_v1
9h 32m 40s ago$0.00BUY
28.18MShadow
-FourMemefourmeme_v1
9h 32m 40s ago$0.00BUY
26.62MShadow
-FourMemefourmeme_v1
9h 32m 41s ago$0.00BUY
1.37MShadow
-FourMemefourmeme_v1
9h 32m 41s ago$0.00SELL
1.14MShadow
-FourMemefourmeme_v1
9h 32m 45s ago$0.00SELL
14.32KShadow
-FourMemefourmeme_v1
9h 32m 45s ago$0.00SELL
14.32KShadow
-FourMemefourmeme_v1
9h 32m 49s ago$0.00SELL
3.72MShadow
-FourMemefourmeme_v1
9h 32m 49s ago$0.00SELL
14.53MShadow
-FourMemefourmeme_v1
9h 32m 51s ago$0.00BUY
35.26MShadow
-FourMemefourmeme_v1
9h 32m 51s ago$0.00BUY
31.85MShadow
-FourMemefourmeme_v1
9h 32m 53s ago$0.00SELL
14.71MShadow
-FourMemefourmeme_v1
9h 32m 53s ago$0.00SELL
28.16MShadow
-FourMemefourmeme_v1
9h 32m 53s ago$0.00SELL
26.6MShadow
-FourMemefourmeme_v1
9h 32m 59s ago$0.00BUY
1.07MShadow
-FourMemefourmeme_v1
9h 32m 59s ago$0.00BUY
3.44MShadow
-FourMemefourmeme_v1
9h 32m 59s ago$0.00BUY
39.92MShadow
-FourMemefourmeme_v1
9h 33m 0s ago$0.00BUY
31.96MShadow
-FourMemefourmeme_v1
9h 33m 0s ago$0.00BUY
34.27MShadow
-FourMemefourmeme_v1
9h 33m 0s ago$0.00SELL
35.26MShadow
-FourMemefourmeme_v1
9h 33m 0s ago$0.00SELL
31.85MShadow
-FourMemefourmeme_v1
9h 33m 3s ago$0.00SELL
1.37MShadow
-FourMemefourmeme_v1
9h 33m 5s ago$0.00SELL
1.07MShadow
-FourMemefourmeme_v1
9h 33m 6s ago$0.00SELL
1.38MShadow
-FourMemefourmeme_v1
9h 33m 6s ago$0.00SELL
3.44MShadow
-FourMemefourmeme_v1
9h 33m 8s ago$0.00BUY
64.1MShadow
-FourMemefourmeme_v1
9h 33m 9s ago$0.00BUY
4.71MShadow
-FourMemefourmeme_v1
9h 33m 9s ago$0.00SELL
64.1MShadow
-FourMemefourmeme_v1
9h 33m 11s ago$0.00BUY
39.92MShadow
-FourMemefourmeme_v1
9h 33m 14s ago$0.00SELL
4.71MShadow
-FourMemefourmeme_v1
9h 33m 15s ago$0.00SELL
34.27MShadow
-FourMemefourmeme_v1
9h 33m 15s ago$0.00SELL
31.96MShadow
-FourMemefourmeme_v1
9h 33m 15s ago$0.00BUY
14.56MShadow
-FourMemefourmeme_v1
9h 33m 18s ago$0.00SELL
79.84MShadow
-FourMemefourmeme_v1
9h 33m 18s ago$0.00SELL
14.56MShadow
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-40$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.020$0.02
-02.83$2.83
-0.190$0.19
-0.220$0.22
-0.190$0.19
-0.0093730$0.009373
-0.220$0.22
-0.020$0.02
-0.110$0.11
-0.080$0.08
-0.570$0.57
-0.490$0.49
-0.170$0.17
-0.0070240$0.007024
-0.0071650$0.007165
-0.260$0.26
-0.040$0.04
-0.008490$0.00849
-0.220$0.22
Get API

BNB/Shadow FAQ

Frequently asked questions about the BNB/Shadow trading pair on BSC

What is the BNB/Shadow trading pair?
BNB/Shadow is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Shadow (Openclaw首个认证宠物猫). It is actively traded across 1 DEX market on BSC.
What is the BNB/Shadow price change?
Based on the highest-volume DEX market for BNB/Shadow on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Shadow 24h trading volume?
BNB/Shadow has 40 recent trades in the live stream (19 buys, 21 sells).
Where is BNB/Shadow traded?
BNB/Shadow is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Shadow trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Shadow?
Shadow (Openclaw首个认证宠物猫) is the quote token in the BNB/Shadow trading pair on BSC. Its contract address is 0x97e8f814e4f1710828bcc5f66f09600d1cde4444. View full Shadow analytics.
Who are the top BNB/Shadow traders?
The top traders leaderboard tracks 19 wallets that have traded BNB/Shadow on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Shadow price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Shadow on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Shadow API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Shadow analytics dashboard or trading system. Explore more on the BSC DEX overview.