BNB/memetic Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/memetic pair on BSC.

About BNB/memetic

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenmemetic (memetic被收录)

NetworkBSC

BSC Pairs BSC Tokens

BNB/memetic activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/memetic

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21h 28m 51s ago	$0.00	BUY	648.39Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
22h 2m 2s ago	$0.00	BUY	588.86Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
22h 54m 5s ago	$0.00	SELL	51.36Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
22h 57m 23s ago	$0.00	BUY	495.57Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
22h 59m 16s ago	$0.00	BUY	853.02Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
22h 59m 23s ago	$0.00	BUY	540.81Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
22h 59m 27s ago	$0.00	BUY	29.11Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
22h 59m 27s ago	$0.00	BUY	4.75Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 10s ago	$0.00	BUY	46.4Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 14s ago	$0.00	BUY	5.02Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 31s ago	$0.00	BUY	853.59Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 32s ago	$0.00	BUY	605.54Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 40s ago	$0.00	BUY	13.1Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 42s ago	$0.00	BUY	8.85Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 42s ago	$0.00	BUY	17.71Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 45s ago	$0.00	BUY	19.04Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 48s ago	$0.00	BUY	14.83Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 48s ago	$0.00	BUY	11.5Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 50s ago	$0.00	BUY	25.06Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 53s ago	$0.00	BUY	24.31Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 53s ago	$0.00	BUY	19.5Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 55s ago	$0.00	BUY	14.93Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 10s ago	$0.00	SELL	3.21Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 15s ago	$0.00	SELL	373.14Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 19s ago	$0.00	SELL	13.1Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 22s ago	$0.00	BUY	9.63Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 27s ago	$0.00	SELL	17.71Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 28s ago	$0.00	SELL	29.11Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 32s ago	$0.00	SELL	495.57Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 32s ago	$0.00	BUY	1.88Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 34s ago	$0.00	BUY	2.34Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 38s ago	$0.00	SELL	5.64Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 53s ago	$0.00	SELL	11.5Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 2s ago	$0.00	SELL	14.83Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 2s ago	$0.00	SELL	19.04Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 2s ago	$0.00	BUY	6.48Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 3s ago	$0.00	SELL	605.54Kmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 9s ago	$0.00	SELL	2.46Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 11s ago	$0.00	BUY	7.94Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 11s ago	$0.00	BUY	2.18Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 15s ago	$0.00	SELL	25.06Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 20s ago	$0.00	BUY	5.36Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 20s ago	$0.00	SELL	19.5Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 21s ago	$0.00	BUY	2.5Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 23s ago	$0.00	BUY	6.26Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 23s ago	$0.00	BUY	22.2Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 23s ago	$0.00	BUY	21.63Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 26s ago	$0.00	SELL	24.31Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 27s ago	$0.00	SELL	2.5Mmemetic	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 28s ago	$0.00	SELL	537.5Kmemetic	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	261	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x38…7b8a	-	0.2	$0.2
0x8e…eb84	-	0.03	$0.03
0xa6…9daa	-	0.43	$0.43
0x3c…fe8d	-	0.003387	$0.003387
0x2b…3651	-	0.08	$0.08
0x97…16b6	-	0.28	$0.28
0x88…5cca	-	0.03	$0.03
0x08…8937	-	0.16	$0.16
0x40…284a	-	0.25	$0.25
0x8d…ae25	-	0.21	$0.21
0x07…c4ba	-	0.3	$0.3
0x01…dba0	-	0.000923	$0.000923
0x2b…d1a3	-	0.02	$0.02
0xfc…e533	-	0.11	$0.11
0x6c…a073	-	0.15	$0.15
0x5b…a9d7	-	0.02	$0.02
0x71…1d2f	-	0.32	$0.32
0x65…0f05	-	0.02	$0.02
0x25…82be	-	0.006165	$0.006165
0x5d…1764	-	0.52	$0.52
0x07…ade3	-	0.04	$0.04
0x30…436d	-	0.01	$0.01
0x2c…3f9a	-	0.08	$0.08
0xe4…a9f8	-	0.08	$0.08
0xd0…4b8f	-	0.09	$0.09
0x1d…cc13	-	0.004371	$0.004371
0xeb…359f	-	0.15	$0.15
0xcb…e8d1	-	0.14	$0.14
0x2d…fccf	-	0.25	$0.25
0xcb…6cf2	-	0.03	$0.03
0x0c…1dbd	-	0.08	$0.08
0x07…2595	-	0.005494	$0.005494
0xb9…7fe5	-	0.23	$0.23
0x2b…e226	-	0.02	$0.02
0x79…09ef	-	0.009017	$0.009017
0x09…a37d	-	0.43	$0.43
0xf1…f00e	-	0.03	$0.03
0x7d…6ee6	-	0.2	$0.2
0xc6…2863	-	0.47	$0.47
0xbb…8888	-	0.06	$0.06
0x6c…2433	-	0.05	$0.05
0x72…1028	-	0.02	$0.02
0x0c…feaf	-	0.16	$0.16
0x47…2da4	-	0.14	$0.14
0x97…f1da	-	0.03	$0.03
0xa1…ebe0	-	0.72	$0.72
0x43…712f	-	0.65	$0.65
0xf5…b952	-	0.12	$0.12
0x6f…cb70	-	0.29	$0.29
0xad…fb3a	-	0.02	$0.02

Rows per page:

1–50 of 100

Get API

BNB/memetic FAQ

Frequently asked questions about the BNB/memetic trading pair on BSC

What is the BNB/memetic trading pair?

BNB/memetic is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against memetic (memetic被收录). It is actively traded across 1 DEX market on BSC.

What is the BNB/memetic price change?

Based on the highest-volume DEX market for BNB/memetic on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/memetic 24h trading volume?

BNB/memetic has 50 recent trades in the live stream (32 buys, 18 sells).

Where is BNB/memetic traded?

BNB/memetic is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/memetic trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is memetic?

memetic (memetic被收录) is the quote token in the BNB/memetic trading pair on BSC. Its contract address is 0x979cca10d802049b61ae421c7ebad21a91ba4444. View full memetic analytics.

Who are the top BNB/memetic traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/memetic on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/memetic price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/memetic on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/memetic API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/memetic analytics dashboard or trading system. Explore more on the BSC DEX overview.