BNB/gruk Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/gruk pair on BSC.

About BNB/gruk

BSC PairsBSC Tokens

BNB/gruk activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/gruk
Total volume$0
Buy volume$0 (37 trades)
Sell volume$0 (13 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 34s ago$0.00SELL
21.68Mgruk
-BSCFourMeme
1h 3m 17s ago$0.00BUY
437.91Kgruk
-BSCFourMeme
1h 25m 43s ago$0.00BUY
133.31Kgruk
-BSCFourMeme
1h 28m 51s ago$0.00BUY
2.31Mgruk
-BSCFourMeme
1h 32m 31s ago$0.00BUY
1.11Mgruk
-BSCFourMeme
1h 36m 42s ago$0.00BUY
63.74Kgruk
-BSCFourMeme
1h 36m 43s ago$0.00BUY
11.79Mgruk
-BSCFourMeme
1h 43m 13s ago$0.00BUY
863.08Kgruk
-BSCFourMeme
1h 58m 0s ago$0.00BUY
2.26Mgruk
-BSCFourMeme
2h 0m 1s ago$0.00BUY
1.83Mgruk
-BSCFourMeme
2h 0m 10s ago$0.00BUY
144.64Kgruk
-BSCFourMeme
2h 3m 50s ago$0.00BUY
7.86Mgruk
-BSCFourMeme
2h 17m 56s ago$0.00BUY
11.32Mgruk
-BSCFourMeme
2h 19m 43s ago$0.00BUY
2.69Mgruk
-BSCFourMeme
2h 22m 36s ago$0.00BUY
131.15Kgruk
-BSCFourMeme
2h 22m 47s ago$0.00BUY
32.89Mgruk
-BSCFourMeme
2h 22m 47s ago$0.00BUY
30.51Mgruk
-BSCFourMeme
2h 28m 41s ago$0.00BUY
10.79Mgruk
-BSCFourMeme
2h 36m 12s ago$0.00BUY
8.58Mgruk
-BSCFourMeme
2h 38m 25s ago$0.00SELL
1.1Mgruk
-BSCFourMeme
2h 39m 34s ago$0.00SELL
5.7Mgruk
-BSCFourMeme
2h 41m 2s ago$0.00SELL
115.85Kgruk
-BSCFourMeme
2h 41m 5s ago$0.00SELL
115.88Kgruk
-BSCFourMeme
2h 41m 8s ago$0.00SELL
10.56Mgruk
-BSCFourMeme
2h 41m 47s ago$0.00BUY
4.48Mgruk
-BSCFourMeme
2h 42m 30s ago$0.00BUY
18.14Mgruk
-BSCFourMeme
2h 45m 19s ago$0.00BUY
1.06Mgruk
-BSCFourMeme
2h 45m 47s ago$0.00SELL
11.32Mgruk
-BSCFourMeme
2h 47m 13s ago$0.00BUY
630.2Kgruk
-BSCFourMeme
2h 48m 8s ago$0.00BUY
23.39Mgruk
-BSCFourMeme
2h 50m 14s ago$0.00BUY
1.18Mgruk
-BSCFourMeme
2h 50m 27s ago$0.00SELL
2.16Mgruk
-BSCFourMeme
2h 50m 29s ago$0.00BUY
8.08Mgruk
-BSCFourMeme
2h 50m 44s ago$0.00BUY
10.69Mgruk
-BSCFourMeme
2h 50m 44s ago$0.00BUY
10.67Mgruk
-BSCFourMeme
2h 50m 45s ago$0.00BUY
12.33Mgruk
-BSCFourMeme
2h 50m 49s ago$0.00SELL
30.51Mgruk
-BSCFourMeme
2h 50m 57s ago$0.00SELL
32.89Mgruk
-BSCFourMeme
2h 51m 38s ago$0.00SELL
23.39Mgruk
-BSCFourMeme
2h 53m 12s ago$0.00BUY
1.86Mgruk
-BSCFourMeme
2h 53m 34s ago$0.00BUY
2.56Mgruk
-BSCFourMeme
2h 55m 50s ago$0.00BUY
9.43Mgruk
-BSCFourMeme
2h 56m 13s ago$0.00SELL
5.92Mgruk
-BSCFourMeme
2h 56m 29s ago$0.00BUY
4.2Mgruk
-BSCFourMeme
2h 56m 42s ago$0.00BUY
653.6Kgruk
-BSCFourMeme
2h 56m 43s ago$0.00SELL
1.06Mgruk
-BSCFourMeme
2h 57m 17s ago$0.00BUY
324.01Kgruk
-BSCFourMeme
2h 57m 49s ago$0.00BUY
1.86Mgruk
-BSCFourMeme
2h 57m 54s ago$0.00BUY
809.32Kgruk
-BSCFourMeme
2h 58m 34s ago$0.00BUY
183.62Kgruk
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.250$0.25
-0.090$0.09
-0.0035210$0.003521
-0.040$0.04
-0.090$0.09
-0.160$0.16
-0.030$0.03
-0.002610$0.00261
-0.0053210$0.005321
-0.220$0.22
-0.070$0.07
-0.220$0.22
-0.080$0.08
-0.040$0.04
-0.120$0.12
-0.10$0.1
-0.230$0.23
-0.110$0.11
-0.130$0.13
-0.380$0.38
-0.330$0.33
-0.370$0.37
-0.0057890$0.005789
-0.180$0.18
-0.080$0.08
-0.270$0.27
-0.050$0.05
-0.110$0.11
-0.240$0.24
-0.480$0.48
-0.050$0.05
-0.630$0.63
-0.160$0.16
-0.030$0.03
-0.0000250$0.000025
-0.140$0.14
-0.270$0.27
-0.020$0.02
-0.050$0.05
-0.30$0.3
-0.70$0.7
-0.30$0.3
-0.020$0.02
-0.310$0.31
-0.040$0.04
-0.170$0.17
-0.050$0.05
-0.040$0.04
-0.050$0.05
-0.080$0.08
Rows per page:
150 of 100
Get API

BNB/gruk FAQ

Frequently asked questions about the BNB/gruk trading pair on BSC

What is the BNB/gruk trading pair?
BNB/gruk is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against gruk. It is actively traded across 1 DEX market on BSC.
What is the BNB/gruk price change?
Based on the highest-volume DEX market for BNB/gruk on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/gruk 24h trading volume?
BNB/gruk has 50 recent trades in the live stream (37 buys, 13 sells).
Where is BNB/gruk traded?
BNB/gruk is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/gruk trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is gruk?
gruk is the quote token in the BNB/gruk trading pair on BSC. Its contract address is 0x95f6a40d9468ee86d2219ce95bd3c05a39894444. View full gruk analytics.
Who are the top BNB/gruk traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/gruk on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/gruk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/gruk on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/gruk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/gruk analytics dashboard or trading system. Explore more on the BSC DEX overview.