BNB/Scuba Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Scuba pair on BSC.

About BNB/Scuba

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenScuba

NetworkBSC

BSC Pairs BSC Tokens

BNB/Scuba activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Scuba

Total volume$0

Buy volume$0 (45 trades)

Sell volume$0 (5 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 17s ago	$0.00	BUY	607.49KScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 16m 0s ago	$0.00	BUY	6.39MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 35s ago	$0.00	BUY	461.01KScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 24m 13s ago	$0.00	BUY	507.38KScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 24m 21s ago	$0.00	BUY	10.67MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 24m 50s ago	$0.00	BUY	20.02MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 25m 49s ago	$0.00	BUY	628.04KScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 26m 42s ago	$0.00	SELL	6.39MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 26m 51s ago	$0.00	BUY	3.89MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 26m 52s ago	$0.00	BUY	9.77MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 0s ago	$0.00	BUY	2.39MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 28s ago	$0.00	BUY	2.88MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 34s ago	$0.00	BUY	2.97MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 28m 9s ago	$0.00	BUY	10.53MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 28m 23s ago	$0.00	BUY	2.46MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 28m 23s ago	$0.00	BUY	2.44MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 28m 33s ago	$0.00	BUY	5.73MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 28m 44s ago	$0.00	SELL	7.41MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 28m 50s ago	$0.00	BUY	1.18MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 28m 51s ago	$0.00	BUY	75.24KScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	9.37MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	13.06MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	12.23MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	9.05MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	10.54MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	12.43MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	11.74MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	9.51MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	10.01MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 15s ago	$0.00	BUY	11.12MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 24s ago	$0.00	BUY	19.48MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 29s ago	$0.00	BUY	14.99MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 44s ago	$0.00	BUY	1.56MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 51s ago	$0.00	BUY	3.52MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 57s ago	$0.00	BUY	5.21MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 6s ago	$0.00	SELL	5.39MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 9s ago	$0.00	BUY	6.05MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 12s ago	$0.00	BUY	554.17KScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 19s ago	$0.00	BUY	3.89MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 21s ago	$0.00	BUY	4.18MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 23s ago	$0.00	SELL	1.04MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 25s ago	$0.00	BUY	15.07MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 35s ago	$0.00	BUY	463.88KScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 54s ago	$0.00	BUY	6.8MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 58s ago	$0.00	BUY	981.84KScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 2s ago	$0.00	BUY	843.1KScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 8s ago	$0.00	BUY	8.29MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 14s ago	$0.00	BUY	4.15MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 16s ago	$0.00	BUY	7.95MScuba	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 16s ago	$0.00	SELL	1.56MScuba	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	395	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x25…124d	-	0.02	0	$0.02
0xa4…8888	-	0.48	0	$0.48
0x40…1305	-	0.52	0	$0.52
0x9c…3e6d	-	0.08	0	$0.08
0xb2…aa38	-	0.08	0	$0.08
0x9c…4b37	-	0.005103	0	$0.005103
0x40…284a	-	0.16	0	$0.16
0xc8…f1f9	-	0.003499	0	$0.003499
0xf3…5c49	-	0.08	0	$0.08
0xb1…2de3	-	0.26	0	$0.26
0x23…cf76	-	0.006258	0	$0.006258
0x1e…8888	-	0.28	0	$0.28
0xf5…92e7	-	0.17	0	$0.17
0xaa…059a	-	0.04	0	$0.04
0x0f…6767	-	0.32	0	$0.32
0x55…8786	-	1.2	0	$1.2
0x67…7349	-	0.00269	0	$0.00269
0xc8…618d	-	0.31	0	$0.31
0xc1…443b	-	0.07	0	$0.07
0x20…f347	-	0.06	0	$0.06
0xfb…e629	-	0.08	0	$0.08
0x83…e6e1	-	0.07	0	$0.07
0x6f…fa0a	-	0.02	0	$0.02
0xd7…a920	-	0.17	0	$0.17
0x6f…cb70	-	0.15	0	$0.15
0xe9…8f5b	-	0.004824	0	$0.004824
0x5b…092c	-	0.35	0	$0.35
0x9d…38c6	-	0.69	0	$0.69
0x3f…b7c8	-	0.12	0	$0.12
0xcb…e677	-	0.05	0	$0.05
0xde…51bb	-	0.003333	0	$0.003333
0x9c…1bcc	-	0.37	0	$0.37
0x16…2345	-	0.11	0	$0.11
0x66…aa86	-	0.13	0	$0.13
0x15…91ea	-	0.1	0	$0.1
0xf8…4a16	-	0.08	0	$0.08
0x59…d35a	-	0.36	0	$0.36
0x5c…762b	-	0	24.75	$24.75
0x85…ac40	-	0.01	0	$0.01
0x3a…cb46	-	0.27	0	$0.27
0x0a…a0a8	-	0.77	0	$0.77
0xfe…488d	-	0.05	0	$0.05
0x5d…bf46	-	0.1	0	$0.1
0x7a…2c83	-	0.08	0	$0.08
0xf3…6227	-	0.08	0	$0.08
0xad…946d	-	0.17	0	$0.17
0x22…4ec8	-	0.06	0	$0.06
0x84…afc5	-	0.16	0	$0.16
0x64…076d	-	0.81	0	$0.81
0xd0…b3de	-	0.04	0	$0.04

Rows per page:

1–50 of 100

Get API

BNB/Scuba FAQ

Frequently asked questions about the BNB/Scuba trading pair on BSC

What is the BNB/Scuba trading pair?

BNB/Scuba is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Scuba. It is actively traded across 1 DEX market on BSC.

What is the BNB/Scuba price change?

Based on the highest-volume DEX market for BNB/Scuba on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Scuba 24h trading volume?

BNB/Scuba has 50 recent trades in the live stream (45 buys, 5 sells).

Where is BNB/Scuba traded?

BNB/Scuba is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Scuba trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Scuba?

Scuba is the quote token in the BNB/Scuba trading pair on BSC. Its contract address is 0x94ca6711a51f4b39ac6744168237a09635714444. View full Scuba analytics.

Who are the top BNB/Scuba traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/Scuba on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Scuba price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Scuba on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Scuba API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Scuba analytics dashboard or trading system. Explore more on the BSC DEX overview.