BNB/CTO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/CTO pair on BSC.

About BNB/CTO

BSC PairsBSC Tokens

BNB/CTO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/CTO
Total volume$0
Buy volume$0 (32 trades)
Sell volume$0 (18 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 7s ago$0.00BUY
1.34MCTO
-FourMemefourmeme_v1
1h 29m 35s ago$0.00BUY
1.9MCTO
-FourMemefourmeme_v1
2h 8m 2s ago$0.00BUY
605.95KCTO
-FourMemefourmeme_v1
2h 29m 8s ago$0.00SELL
59.83KCTO
-FourMemefourmeme_v1
2h 29m 26s ago$0.00SELL
65.42KCTO
-FourMemefourmeme_v1
2h 33m 33s ago$0.00BUY
47.56MCTO
-FourMemefourmeme_v1
2h 33m 33s ago$0.00BUY
29.57MCTO
-FourMemefourmeme_v1
2h 37m 53s ago$0.00SELL
29.57MCTO
-FourMemefourmeme_v1
2h 38m 0s ago$0.00BUY
2.85MCTO
-FourMemefourmeme_v1
2h 38m 3s ago$0.00SELL
47.56MCTO
-FourMemefourmeme_v1
2h 42m 55s ago$0.00BUY
1.89MCTO
-FourMemefourmeme_v1
2h 56m 8s ago$0.00BUY
32.23MCTO
-FourMemefourmeme_v1
3h 1m 15s ago$0.00SELL
15.87MCTO
-FourMemefourmeme_v1
3h 1m 18s ago$0.00SELL
16.37MCTO
-FourMemefourmeme_v1
3h 4m 21s ago$0.00BUY
476.87KCTO
-FourMemefourmeme_v1
3h 9m 25s ago$0.00BUY
678.13KCTO
-FourMemefourmeme_v1
3h 10m 4s ago$0.00BUY
41.52KCTO
-FourMemefourmeme_v1
3h 11m 50s ago$0.00BUY
485.64KCTO
-FourMemefourmeme_v1
3h 12m 10s ago$0.00BUY
53.31KCTO
-FourMemefourmeme_v1
3h 13m 54s ago$0.00BUY
2.89MCTO
-FourMemefourmeme_v1
3h 14m 3s ago$0.00BUY
7.95MCTO
-FourMemefourmeme_v1
3h 14m 16s ago$0.00SELL
485.64KCTO
-FourMemefourmeme_v1
3h 18m 53s ago$0.00BUY
51.7MCTO
-FourMemefourmeme_v1
3h 18m 53s ago$0.00BUY
53.83MCTO
-FourMemefourmeme_v1
3h 19m 1s ago$0.00BUY
29.35MCTO
-FourMemefourmeme_v1
3h 19m 5s ago$0.00BUY
23.21MCTO
-FourMemefourmeme_v1
3h 19m 40s ago$0.00BUY
467.32KCTO
-FourMemefourmeme_v1
3h 21m 9s ago$0.00SELL
467.32KCTO
-FourMemefourmeme_v1
3h 21m 12s ago$0.00SELL
12.99MCTO
-FourMemefourmeme_v1
3h 21m 23s ago$0.00SELL
36.92MCTO
-FourMemefourmeme_v1
3h 21m 23s ago$0.00SELL
34.21MCTO
-FourMemefourmeme_v1
3h 21m 32s ago$0.00SELL
23.21MCTO
-FourMemefourmeme_v1
3h 21m 34s ago$0.00SELL
16.36MCTO
-FourMemefourmeme_v1
3h 21m 39s ago$0.00SELL
17.48MCTO
-FourMemefourmeme_v1
3h 21m 39s ago$0.00SELL
16.91MCTO
-FourMemefourmeme_v1
3h 21m 48s ago$0.00SELL
95.82KCTO
-FourMemefourmeme_v1
3h 22m 23s ago$0.00BUY
5.78MCTO
-FourMemefourmeme_v1
3h 22m 35s ago$0.00BUY
2.91MCTO
-FourMemefourmeme_v1
3h 22m 38s ago$0.00SELL
1.56MCTO
-FourMemefourmeme_v1
3h 23m 26s ago$0.00SELL
2.38MCTO
-FourMemefourmeme_v1
3h 24m 30s ago$0.00BUY
1.26MCTO
-FourMemefourmeme_v1
3h 24m 58s ago$0.00BUY
3.2MCTO
-FourMemefourmeme_v1
3h 25m 1s ago$0.00BUY
27.86MCTO
-FourMemefourmeme_v1
3h 25m 18s ago$0.00BUY
1.39MCTO
-FourMemefourmeme_v1
3h 25m 19s ago$0.00BUY
26.29MCTO
-FourMemefourmeme_v1
3h 25m 19s ago$0.00BUY
303.09KCTO
-FourMemefourmeme_v1
3h 25m 20s ago$0.00BUY
879.07KCTO
-FourMemefourmeme_v1
3h 25m 28s ago$0.00BUY
3.67MCTO
-FourMemefourmeme_v1
3h 25m 41s ago$0.00BUY
3.17MCTO
-FourMemefourmeme_v1
3h 26m 2s ago$0.00BUY
2.75MCTO
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-829$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.010$0.01
-0.20$0.2
-0.740$0.74
-0.030$0.03
-0.0093440$0.009344
-0.0049410$0.004941
-0.0081110$0.008111
-0.330$0.33
-0.020$0.02
-0.0003170$0.000317
-0.230$0.23
-0.0035580$0.003558
-0.020$0.02
-0.020$0.02
-0.190$0.19
-0.550$0.55
-0.0030070$0.003007
-0.0087540$0.008754
-0.030$0.03
-0.460$0.46
-0.0082190$0.008219
-0.0035710$0.003571
-0.020$0.02
-0.050$0.05
-0.120$0.12
-0.130$0.13
-0.320$0.32
-0.110$0.11
-1.010$1.01
-0.290$0.29
-0.230$0.23
-0.020$0.02
-0.030$0.03
-0.070$0.07
-0.020$0.02
-0.050$0.05
-0.050$0.05
-0.250$0.25
-0.190$0.19
-0.0054990$0.005499
-0.040$0.04
-0.050$0.05
-0.180$0.18
-1.720$1.72
-0.190$0.19
-0.490$0.49
-0.030$0.03
-0.370$0.37
-0.030$0.03
-0.0037410$0.003741
Rows per page:
150 of 100
Get API

BNB/CTO FAQ

Frequently asked questions about the BNB/CTO trading pair on BSC

What is the BNB/CTO trading pair?
BNB/CTO is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against CTO (CZ Take Over ). It is actively traded across 1 DEX market on BSC.
What is the BNB/CTO price change?
Based on the highest-volume DEX market for BNB/CTO on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/CTO 24h trading volume?
BNB/CTO has 50 recent trades in the live stream (32 buys, 18 sells).
Where is BNB/CTO traded?
BNB/CTO is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/CTO trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTO?
CTO (CZ Take Over ) is the quote token in the BNB/CTO trading pair on BSC. Its contract address is 0x94225385c0a949177bf2ae92e942dbf2c6114444. View full CTO analytics.
Who are the top BNB/CTO traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/CTO on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/CTO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/CTO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/CTO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/CTO analytics dashboard or trading system. Explore more on the BSC DEX overview.