BNB/MEMBASE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/MEMBASE pair on BSC.

About BNB/MEMBASE

BSC PairsBSC Tokens

BNB/MEMBASE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/MEMBASE
Total volume$0
Buy volume$0 (24 trades)
Sell volume$0 (26 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 13m 57s ago$0.00BUY
1.21MMEMBASE
-BSCFourMeme
5h 27m 0s ago$0.00BUY
91.89MMEMBASE
-BSCFourMeme
7h 22m 21s ago$0.00BUY
11.64KMEMBASE
-BSCFourMeme
7h 48m 49s ago$0.00SELL
1.43MMEMBASE
-BSCFourMeme
7h 48m 56s ago$0.00SELL
14.5MMEMBASE
-BSCFourMeme
7h 54m 36s ago$0.00BUY
1.59MMEMBASE
-BSCFourMeme
7h 56m 56s ago$0.00BUY
1.59MMEMBASE
-BSCFourMeme
7h 59m 34s ago$0.00BUY-BSCFourMeme
8h 0m 0s ago$0.00SELL-BSCFourMeme
8h 0m 19s ago$0.00SELL
29.48MEMBASE
-BSCFourMeme
8h 0m 22s ago$0.00BUY
27.87MMEMBASE
-BSCFourMeme
8h 0m 36s ago$0.00SELL
51.43MEMBASE
-BSCFourMeme
8h 0m 48s ago$0.00SELL
1.38MMEMBASE
-BSCFourMeme
8h 0m 55s ago$0.00SELL
74.58MMEMBASE
-BSCFourMeme
8h 1m 1s ago$0.00BUY
40.8MMEMBASE
-BSCFourMeme
8h 1m 10s ago$0.00SELL
1.21MMEMBASE
-BSCFourMeme
8h 1m 11s ago$0.00BUY
45.86MMEMBASE
-BSCFourMeme
8h 1m 46s ago$0.00SELL
135.41KMEMBASE
-BSCFourMeme
8h 1m 51s ago$0.00SELL
143.46KMEMBASE
-BSCFourMeme
8h 1m 51s ago$0.00SELL
27.87MMEMBASE
-BSCFourMeme
8h 1m 51s ago$0.00SELL
143.5KMEMBASE
-BSCFourMeme
8h 2m 12s ago$0.00BUY
73.51MMEMBASE
-BSCFourMeme
8h 2m 16s ago$0.00SELL
122.91KMEMBASE
-BSCFourMeme
8h 2m 17s ago$0.00BUY
2.12MMEMBASE
-BSCFourMeme
8h 2m 29s ago$0.00SELL
42.37MMEMBASE
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-67$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.150$0.15
-0.560$0.56
-0.020$0.02
-0.460$0.46
-0.550$0.55
-0.0069570$0.006957
-1.350$1.35
-06.43$6.43
-0.210$0.21
-0.0070240$0.007024
-0.180$0.18
-0.170$0.17
-0.260$0.26
-0.560$0.56
-0.000080$0.00008
-0.320$0.32
-0.210$0.21
-0.350$0.35
-0.190$0.19
-0.490$0.49
-0.410$0.41
Get API

BNB/MEMBASE FAQ

Frequently asked questions about the BNB/MEMBASE trading pair on BSC

What is the BNB/MEMBASE trading pair?
BNB/MEMBASE is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against MEMBASE. It is actively traded across 1 DEX market on BSC.
What is the BNB/MEMBASE price change?
Based on the highest-volume DEX market for BNB/MEMBASE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/MEMBASE 24h trading volume?
BNB/MEMBASE has 50 recent trades in the live stream (24 buys, 26 sells).
Where is BNB/MEMBASE traded?
BNB/MEMBASE is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/MEMBASE trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEMBASE?
MEMBASE is the quote token in the BNB/MEMBASE trading pair on BSC. Its contract address is 0x92bde01ea5bf951e6cabe7c6d098baff42e94444. View full MEMBASE analytics.
Who are the top BNB/MEMBASE traders?
The top traders leaderboard tracks 21 wallets that have traded BNB/MEMBASE on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/MEMBASE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/MEMBASE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/MEMBASE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/MEMBASE analytics dashboard or trading system. Explore more on the BSC DEX overview.