BNB/航小科 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/航小科 pair on BSC.

About BNB/航小科

BSC PairsBSC Tokens

BNB/航小科 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/航小科
Total volume$0
Buy volume$0 (33 trades)
Sell volume$0 (17 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 11m 5s ago$0.00SELL-BSCFourMeme
1h 24m 18s ago$0.00BUY
16.52K航小科
-BSCFourMeme
1h 25m 0s ago$0.00SELL
16.52K航小科
-BSCFourMeme
1h 25m 2s ago$0.00BUY-BSCFourMeme
4h 7m 6s ago$0.00BUY
686.61K航小科
-BSCFourMeme
4h 29m 47s ago$0.00BUY
35.14K航小科
-BSCFourMeme
5h 24m 43s ago$0.00BUY-BSCFourMeme
5h 26m 8s ago$0.00BUY-BSCFourMeme
5h 26m 11s ago$0.00BUY
28.96M航小科
-BSCFourMeme
5h 26m 31s ago$0.00SELL
15.18M航小科
-BSCFourMeme
5h 29m 33s ago$0.00BUY-BSCFourMeme
5h 33m 44s ago$0.00BUY-BSCFourMeme
5h 33m 54s ago$0.00BUY
13.08M航小科
-BSCFourMeme
5h 33m 59s ago$0.00BUY-BSCFourMeme
5h 34m 7s ago$0.00BUY-BSCFourMeme
5h 34m 21s ago$0.00BUY
37.44K航小科
-BSCFourMeme
5h 34m 40s ago$0.00BUY
27.75M航小科
-BSCFourMeme
5h 35m 34s ago$0.00SELL-BSCFourMeme
5h 35m 59s ago$0.00SELL-BSCFourMeme
5h 36m 0s ago$0.00SELL-BSCFourMeme
5h 36m 15s ago$0.00BUY-BSCFourMeme
5h 36m 41s ago$0.00BUY
10.98M航小科
-BSCFourMeme
5h 36m 43s ago$0.00SELL-BSCFourMeme
5h 36m 50s ago$0.00SELL
28.96M航小科
-BSCFourMeme
5h 37m 11s ago$0.00BUY-BSCFourMeme
5h 37m 12s ago$0.00BUY-BSCFourMeme
5h 37m 13s ago$0.00SELL-BSCFourMeme
5h 37m 13s ago$0.00SELL-BSCFourMeme
5h 37m 14s ago$0.00SELL-BSCFourMeme
5h 37m 19s ago$0.00BUY
59.48M航小科
-BSCFourMeme
5h 37m 23s ago$0.00BUY-BSCFourMeme
5h 37m 27s ago$0.00SELL
37.44K航小科
-BSCFourMeme
5h 37m 50s ago$0.00BUY
95.48K航小科
-BSCFourMeme
5h 37m 54s ago$0.00BUY-BSCFourMeme
5h 37m 57s ago$0.00BUY
505.11K航小科
-BSCFourMeme
5h 37m 57s ago$0.00SELL
392.09K航小科
-BSCFourMeme
5h 37m 58s ago$0.00BUY-BSCFourMeme
5h 38m 0s ago$0.00BUY-BSCFourMeme
5h 38m 0s ago$0.00BUY-BSCFourMeme
5h 38m 1s ago$0.00BUY-BSCFourMeme
5h 38m 2s ago$0.00BUY
20.55M航小科
-BSCFourMeme
5h 38m 2s ago$0.00BUY
21.39M航小科
-BSCFourMeme
5h 38m 5s ago$0.00BUY-BSCFourMeme
5h 38m 7s ago$0.00BUY-BSCFourMeme
5h 38m 11s ago$0.00BUY
41.62M航小科
-BSCFourMeme
5h 38m 27s ago$0.00SELL-BSCFourMeme
5h 38m 29s ago$0.00SELL-BSCFourMeme
5h 38m 32s ago$0.00SELL
791.88K航小科
-BSCFourMeme
5h 38m 34s ago$0.00SELL-BSCFourMeme
5h 38m 34s ago$0.00BUY-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-453$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.630$0.63
-0.690$0.69
-0.460$0.46
-0.0043350$0.004335
-0.420$0.42
-0.220$0.22
-0.350$0.35
-0.0090330$0.009033
-0.050$0.05
-0.080$0.08
-0.10$0.1
-0.630$0.63
-0.030$0.03
-0.0004830$0.000483
-0.180$0.18
-0.020$0.02
-0.010$0.01
-0.0007170$0.000717
-0.280$0.28
-028.58$28.58
-0.240$0.24
-0.580$0.58
-0.0025510$0.002551
-0.020$0.02
-0.0038150$0.003815
-0.0095040$0.009504
-0.0077860$0.007786
-1.80$1.8
-0.160$0.16
-0.020$0.02
-0.080$0.08
-0.020$0.02
-0.150$0.15
-0.120$0.12
-0.640$0.64
-0.10$0.1
-1.130$1.13
-0.460$0.46
-0.310$0.31
-0.0083020$0.008302
-0.460$0.46
-0.050$0.05
-0.150$0.15
-0.0041580$0.004158
-0.0083010$0.008301
-0.010$0.01
-0.030$0.03
-0.720$0.72
-0.0021610$0.002161
-0.090$0.09
Rows per page:
150 of 100
Get API

BNB/航小科 FAQ

Frequently asked questions about the BNB/航小科 trading pair on BSC

What is the BNB/航小科 trading pair?
BNB/航小科 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 航小科 (国内版spaceX的吉祥物). It is actively traded across 1 DEX market on BSC.
What is the BNB/航小科 price change?
Based on the highest-volume DEX market for BNB/航小科 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/航小科 24h trading volume?
BNB/航小科 has 50 recent trades in the live stream (33 buys, 17 sells).
Where is BNB/航小科 traded?
BNB/航小科 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/航小科 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 航小科?
航小科 (国内版spaceX的吉祥物) is the quote token in the BNB/航小科 trading pair on BSC. Its contract address is 0x8d53306695460a9d8164c0755264e7b634294444. View full 航小科 analytics.
Who are the top BNB/航小科 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/航小科 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/航小科 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/航小科 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/航小科 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/航小科 analytics dashboard or trading system. Explore more on the BSC DEX overview.