BNB/安得第一 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/安得第一 pair on BSC.

About BNB/安得第一

Base tokenBNB (Binance Smart Chain Native Token)

Quote token安得第一

NetworkBSC

BSC Pairs BSC Tokens

BNB/安得第一 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/安得第一

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 21m 17s ago	$0.00	BUY	1.62M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 28m 35s ago	$0.00	BUY	100.83K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 32m 21s ago	$0.00	BUY	1.47M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 32m 53s ago	$0.00	BUY	31.88M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 34m 52s ago	$0.00	BUY	1.21M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 35m 44s ago	$0.00	BUY	804.56K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 35m 59s ago	$0.00	SELL	804.56K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 19s ago	$0.00	SELL	1.21M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 32s ago	$0.00	BUY	889.75K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 32s ago	$0.00	BUY	2.54M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 39s ago	$0.00	BUY	11.87M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 39s ago	$0.00	BUY	2.32M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 42s ago	$0.00	BUY	955.16K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 43s ago	$0.00	BUY	1.39M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 46s ago	$0.00	BUY	986.94K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 48s ago	$0.00	BUY	178.72K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 48s ago	$0.00	BUY	999.33K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 52s ago	$0.00	SELL	15.7M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 55s ago	$0.00	BUY	1.2M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 0s ago	$0.00	SELL	955.16K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 3s ago	$0.00	SELL	16.18M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 4s ago	$0.00	BUY	12.99M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 4s ago	$0.00	BUY	65.23M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 7s ago	$0.00	BUY	6.66M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 8s ago	$0.00	BUY	8.75M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 8s ago	$0.00	BUY	1.73M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 8s ago	$0.00	SELL	2.54M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 8s ago	$0.00	BUY	28.86M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 10s ago	$0.00	BUY	5.61M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 10s ago	$0.00	BUY	4.48M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 10s ago	$0.00	BUY	23.2M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 11s ago	$0.00	BUY	3.84M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 11s ago	$0.00	SELL	11.87M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 13s ago	$0.00	SELL	1.2M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 13s ago	$0.00	SELL	16.07M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 14s ago	$0.00	SELL	5.58M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 14s ago	$0.00	SELL	16.86M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 15s ago	$0.00	SELL	5.61M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 15s ago	$0.00	BUY	13.74M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 15s ago	$0.00	BUY	63.23M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 15s ago	$0.00	SELL	3.84M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 16s ago	$0.00	SELL	16.44M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 16s ago	$0.00	SELL	15.87M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 16s ago	$0.00	SELL	23.2M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 17s ago	$0.00	BUY	10.45M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 17s ago	$0.00	BUY	769.7K安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 17s ago	$0.00	BUY	6.96M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 17s ago	$0.00	SELL	13.74M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 17s ago	$0.00	SELL	63.23M安得第一	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 17s ago	$0.00	BUY	16.7M安得第一	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	155	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfb…69ab	-	0.00885	0	$0.00885
0x83…1a1d	-	0.1	0	$0.1
0x9b…ff80	-	0.43	0	$0.43
0x74…ad0b	-	0.39	0	$0.39
0xf4…3ad1	-	0.00605	0	$0.00605
0xf4…6ca3	-	0.007491	0	$0.007491
0x10…12b3	-	0.07	0	$0.07
0x74…ef47	-	0.49	0	$0.49
0xf1…ea9b	-	0.03	0	$0.03
0x74…a5bd	-	0.00849	0	$0.00849
0xed…c98e	-	0.00009	0	$0.00009
0xaf…c6b5	-	0.16	0	$0.16
0x41…dbce	-	0.02	0	$0.02
0xbf…4903	-	0.93	0	$0.93
0x50…30f2	-	0.13	0	$0.13
0xba…f746	-	0.52	0	$0.52
0x98…650e	-	0.06	0	$0.06
0x7d…c3b2	-	0.31	0	$0.31
0x5c…762b	-	0	10.95	$10.95
0x8d…6666	-	0.19	0	$0.19
0x5b…1739	-	0.06	0	$0.06
0xf0…8d25	-	0.02	0	$0.02
0x5e…b296	-	0.31	0	$0.31
0x76…d7d8	-	0.09	0	$0.09
0xe4…06e9	-	0.19	0	$0.19
0x74…04da	-	0.73	0	$0.73
0x1a…f8c6	-	0.1	0	$0.1
0x92…2d0e	-	0.29	0	$0.29
0xfe…0915	-	0.27	0	$0.27
0x93…fb82	-	0.01	0	$0.01
0x0d…45ae	-	0.03	0	$0.03
0x45…57c6	-	0.31	0	$0.31
0xab…a1bb	-	0.33	0	$0.33
0x49…1118	-	0.19	0	$0.19
0xf4…fb99	-	0.01	0	$0.01
0x91…a4eb	-	0.1	0	$0.1
0x07…78f0	-	0.01	0	$0.01
0x97…631b	-	0.16	0	$0.16
0x98…9aaa	-	0.00495	0	$0.00495
0x24…5b9c	-	0.06	0	$0.06
0x60…3b0b	-	0.04	0	$0.04
0x7e…729e	-	0.009325	0	$0.009325
0x4d…2615	-	0.13	0	$0.13
0x0e…c333	-	0.04	0	$0.04
0x29…33a3	-	0.001723	0	$0.001723
0x2d…c1d1	-	0.007442	0	$0.007442
0xaa…a6f0	-	0.005462	0	$0.005462
0xf1…17fc	-	0.01	0	$0.01
0x1e…74d5	-	0.006393	0	$0.006393
0x1c…666e	-	0.18	0	$0.18

Rows per page:

1–50 of 62

Get API

BNB/安得第一 FAQ

Frequently asked questions about the BNB/安得第一 trading pair on BSC

What is the BNB/安得第一 trading pair?

BNB/安得第一 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 安得第一. It is actively traded across 1 DEX market on BSC.

What is the BNB/安得第一 price change?

Based on the highest-volume DEX market for BNB/安得第一 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/安得第一 24h trading volume?

BNB/安得第一 has 50 recent trades in the live stream (32 buys, 18 sells).

Where is BNB/安得第一 traded?

BNB/安得第一 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/安得第一 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 安得第一?

安得第一 is the quote token in the BNB/安得第一 trading pair on BSC. Its contract address is 0x8d4cb65eb77114b238c321f1bf5a95a8550b4444. View full 安得第一 analytics.

Who are the top BNB/安得第一 traders?

The top traders leaderboard tracks 62 wallets that have traded BNB/安得第一 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/安得第一 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/安得第一 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/安得第一 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/安得第一 analytics dashboard or trading system. Explore more on the BSC DEX overview.