BNB/COLAOS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/COLAOS pair on BSC.

About BNB/COLAOS

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCOLAOS (ColaOS)

NetworkBSC

BSC Pairs BSC Tokens

BNB/COLAOS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/COLAOS

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 32m 48s ago	$0.00	SELL	7.3MCOLAOS	-	Magpiemagpie_router	0x29…ec62
7h 57m 15s ago	$0.00	SELL	572.72KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 15s ago	$0.00	SELL	570.36KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 15s ago	$0.00	SELL	1.23MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 15s ago	$0.00	SELL	223.2KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 15s ago	$0.00	SELL	122.61KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 15s ago	$0.00	SELL	341.3KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 16s ago	$0.00	SELL	13.07MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 16s ago	$0.00	BUY	202.91KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 16s ago	$0.00	SELL	24.87KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 16s ago	$0.00	BUY	116.6KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 16s ago	$0.00	BUY	116.97KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 16s ago	$0.00	BUY	848.16KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 17s ago	$0.00	BUY	864.14KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 17s ago	$0.00	BUY	45.05KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 17s ago	$0.00	BUY	33.75KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 17s ago	$0.00	BUY	204.26KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 18s ago	$0.00	SELL	4.93MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 18s ago	$0.00	BUY	847.43KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 18s ago	$0.00	BUY	854.73KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 18s ago	$0.00	BUY	1.74KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 19s ago	$0.00	SELL	124.04KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 19s ago	$0.00	BUY	1.54MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 20s ago	$0.00	SELL	4.34MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 20s ago	$0.00	SELL	6.34MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 21s ago	$0.00	SELL	1.34MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 21s ago	$0.00	BUY	523.03KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 23s ago	$0.00	SELL	3.39MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 23s ago	$0.00	SELL	40.33KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 24s ago	$0.00	SELL	2.77MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 25s ago	$0.00	SELL	421.45KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 26s ago	$0.00	SELL	2.83MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 27s ago	$0.00	SELL	1.45MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 27s ago	$0.00	SELL	718.75KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 29s ago	$0.00	BUY	676.04KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 29s ago	$0.00	BUY	251.91KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 29s ago	$0.00	BUY	417.83KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 30s ago	$0.00	BUY	726.24KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 30s ago	$0.00	BUY	100KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 32s ago	$0.00	BUY	6.46MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 32s ago	$0.00	BUY	1.13MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 34s ago	$0.00	SELL	686.86KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 34s ago	$0.00	BUY	129.97KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 36s ago	$0.00	BUY	9.09KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 36s ago	$0.00	SELL	413.59KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 38s ago	$0.00	SELL	1.38MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 39s ago	$0.00	BUY	560.11KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 40s ago	$0.00	SELL	165.81KCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 41s ago	$0.00	SELL	8.28MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b
7h 57m 42s ago	$0.00	BUY	1.51MCOLAOS	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	3K	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x81…2800	-	0.03	$0.03
0x9e…ad37	-	0.02	$0.02
0x88…8888	-	0.3	$0.3
0xde…e405	-	0.05	$0.05
0x35…e4aa	-	0.04	$0.04
0x9f…7498	-	0.08	$0.08
0xf8…9999	-	0.88	$0.88
0x7a…d2e6	-	0.67	$0.67
0xf8…dcdc	-	0.12	$0.12
0x3f…3b6e	-	0.09	$0.09
0x24…c0f5	-	0.11	$0.11
0xa6…781e	-	2.14	$2.14
0x01…54f9	-	0.03	$0.03
0x8f…a402	-	0.67	$0.67
0xd1…3199	-	0.89	$0.89
0x10…0e90	-	0.03	$0.03
0x42…8f17	-	0.12	$0.12
0x89…6c8c	-	0.19	$0.19
0x8c…4216	-	0.03	$0.03
0x06…27af	-	0.02	$0.02
0xa6…448d	-	1.36	$1.36
0xd0…0439	-	0.69	$0.69
0xf9…837d	-	0.28	$0.28
0x0c…731c	-	0.02	$0.02
0xac…f940	-	0.1	$0.1
0x15…592e	-	0.03	$0.03
0x6a…4751	-	0.04	$0.04
0xa3…349a	-	0.35	$0.35
0x23…4962	-	0.02	$0.02
0xdb…a604	-	0.56	$0.56
0x19…774b	-	1.41	$1.41
0x54…c065	-	0.1	$0.1
0x99…593c	-	0.68	$0.68
0x03…1fc6	-	0.02	$0.02
0x7f…275e	-	0.06	$0.06
0xdd…2127	-	1.22	$1.22
0x9a…9314	-	0.04	$0.04
0x56…ab39	-	0.04	$0.04
0x2b…3e34	-	0.09	$0.09
0x29…51f6	-	0.003065	$0.003065
0x53…9e34	-	0.32	$0.32
0xd0…b3de	-	0.1	$0.1
0x38…f865	-	0.17	$0.17
0x57…f01f	-	0.37	$0.37
0xe9…b9dd	-	0.01	$0.01
0x4b…b54b	-	0.03	$0.03
0x4e…dd5d	-	0.01	$0.01
0xc4…2b52	-	0.004102	$0.004102
0x50…a6d1	-	0.01	$0.01
0xce…a4e4	-	0.03	$0.03

Rows per page:

1–50 of 100

Get API

BNB/COLAOS FAQ

Frequently asked questions about the BNB/COLAOS trading pair on BSC

What is the BNB/COLAOS trading pair?

BNB/COLAOS is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against COLAOS (ColaOS). It is actively traded across 2 DEX markets on BSC.

What is the BNB/COLAOS price change?

Based on the highest-volume DEX market for BNB/COLAOS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/COLAOS 24h trading volume?

BNB/COLAOS has 50 recent trades in the live stream (24 buys, 26 sells).

Where is BNB/COLAOS traded?

BNB/COLAOS is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/COLAOS trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COLAOS?

COLAOS (ColaOS) is the quote token in the BNB/COLAOS trading pair on BSC. Its contract address is 0x8d472acc1586838efa1c045373712254a93d4444. View full COLAOS analytics.

Who are the top BNB/COLAOS traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/COLAOS on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/COLAOS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/COLAOS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/COLAOS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/COLAOS analytics dashboard or trading system. Explore more on the BSC DEX overview.