BNB/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/USD1 pair on BSC.

About BNB/USD1

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkBSC

BSC Pairs BSC Tokens

BNB/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/USD1

Total volume$1,616

Buy volume$942 (31 trades)

Sell volume$674 (19 trades)

Avg trade size$32

Largest trade$491

Latest price$650.89

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.3% · Sell 41.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$650.89	BUY	27.87USD1	$27.85	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
7s ago	$650.22	SELL	420.49USD1	$420.15	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
7s ago	$650.98	SELL	49.79USD1	$49.75	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
7s ago	$651.06	SELL	0.75USD1	$0.75	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
7s ago	$650.20	BUY	491.89USD1	$491.49	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
8s ago	$651.05	BUY	31.42USD1	$31.4	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
15s ago	$651.13	SELL	62.88USD1	$62.83	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
18s ago	$651.03	SELL	6.31USD1	$6.31	PancakeSwapInfinitypancakeswap_infinity	0x2d…b6e7
22s ago	$650.98	SELL	30.32USD1	$30.29	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
23s ago	$650.87	SELL	0.59USD1	$0.58	PancakeSwapInfinitypancakeswap_infinity	0x2d…b6e7
39s ago	$650.90	BUY	0.49USD1	$0.49	PancakeSwapInfinitypancakeswap_infinity	0x56…b10a
47s ago	$650.73	SELL	4.96USD1	$4.96	PancakeSwapInfinitypancakeswap_infinity	0x2d…b6e7
54s ago	$650.82	BUY	12.1USD1	$12.09	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
54s ago	$650.68	BUY	8.06USD1	$8.06	PancakeSwapInfinitypancakeswap_infinity	0x2d…b6e7
55s ago	$650.96	SELL	5USD1	$4.99	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
56s ago	$650.94	SELL	6.93USD1	$6.92	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
57s ago	$651.01	BUY	43.08USD1	$43.05	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
57s ago	$650.98	BUY	9.56USD1	$9.55	PancakeSwapInfinitypancakeswap_infinity	0x56…b10a
57s ago	$650.97	BUY	9.56USD1	$9.55	PancakeSwapInfinitypancakeswap_infinity	0x2a…f32e
57s ago	$650.87	BUY	42.17USD1	$42.13	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
57s ago	$651.10	BUY	9.56USD1	$9.56	PancakeSwapInfinitypancakeswap_infinity	0x2d…b6e7
57s ago	$650.94	BUY	5.95USD1	$5.94	PancakeSwapInfinitypancakeswap_infinity	0x65…4937
1m 2s ago	$651.14	BUY	11.92USD1	$11.91	PancakeSwapInfinitypancakeswap_infinity	0x2a…f32e
1m 2s ago	$651.18	BUY	6.07USD1	$6.07	PancakeSwapInfinitypancakeswap_infinity	0x65…4937
1m 10s ago	$651.33	BUY	0.37USD1	$0.37	PancakeSwapInfinitypancakeswap_infinity	0x2d…b6e7
1m 20s ago	$651.13	BUY	9.95USD1	$9.94	PancakeSwapInfinitypancakeswap_infinity	0x56…b10a
1m 29s ago	$651.19	SELL	10.86USD1	$10.85	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
1m 29s ago	$651.29	BUY	10.86USD1	$10.85	PancakeSwapInfinitypancakeswap_infinity	0x56…b10a
1m 33s ago	$651.17	BUY	76.82USD1	$76.75	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
1m 36s ago	$651.32	BUY	10.13USD1	$10.12	PancakeSwapInfinitypancakeswap_infinity	0x2a…f32e
1m 52s ago	$651.38	BUY	34.53USD1	$34.51	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
2m 9s ago	$651.45	BUY	1.67USD1	$1.67	PancakeSwapInfinitypancakeswap_infinity	0x2a…f32e
2m 20s ago	$651.46	BUY	14.3USD1	$14.29	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
2m 24s ago	$651.48	BUY	9.8USD1	$9.79	PancakeSwapInfinitypancakeswap_infinity	0x56…b10a
2m 24s ago	$651.54	BUY	9.8USD1	$9.79	PancakeSwapInfinitypancakeswap_infinity	0x2a…f32e
2m 24s ago	$651.53	BUY	28.49USD1	$28.47	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
2m 24s ago	$651.49	BUY	4.88USD1	$4.88	PancakeSwapInfinitypancakeswap_infinity	0x2d…b6e7
2m 24s ago	$651.46	BUY	6.14USD1	$6.13	PancakeSwapInfinitypancakeswap_infinity	0x65…4937
2m 30s ago	$651.61	SELL	4.99USD1	$4.99	PancakeSwapInfinitypancakeswap_infinity	0x65…4937
2m 34s ago	$651.59	BUY	4.76USD1	$4.75	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
2m 49s ago	$651.43	BUY	2.5USD1	$2.49	PancakeSwapInfinitypancakeswap_infinity	0x65…4937
2m 55s ago	$651.56	BUY	3.95USD1	$3.94	PancakeSwapInfinitypancakeswap_infinity	0x65…4937
2m 55s ago	$651.71	SELL	4.2USD1	$4.19	PancakeSwapInfinitypancakeswap_infinity	0x2a…f32e
2m 55s ago	$651.72	BUY	4.2USD1	$4.19	PancakeSwapInfinitypancakeswap_infinity	0x65…4937
3m 3s ago	$651.60	SELL	11.81USD1	$11.8	PancakeSwapInfinitypancakeswap_infinity	0x56…b10a
3m 3s ago	$651.59	SELL	10.83USD1	$10.82	PancakeSwapInfinitypancakeswap_infinity	0x2a…f32e
3m 3s ago	$651.68	SELL	26.58USD1	$26.56	PancakeSwapInfinitypancakeswap_infinity	0x8c…84ed
3m 3s ago	$651.62	SELL	4.91USD1	$4.91	PancakeSwapInfinitypancakeswap_infinity	0x2d…b6e7
3m 3s ago	$651.72	SELL	10.83USD1	$10.82	PancakeSwapInfinitypancakeswap_infinity	0x65…4937
3m 7s ago	$651.47	SELL	1.69USD1	$1.69	PancakeSwapInfinitypancakeswap_infinity	0x2d…b6e7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinitypancakeswap_infinity	$2.93M	55K	$650.8874	-0.09%	-0.09%	+0.20%
Magpiemagpie_router	$537.3	4	$645.8558	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$1.46M	0	2.19K	$2.19K
0xf9…5d82	$526.85K	801.15	0	$801.15
0x77…40b0	$386.96K	565.13	0	$565.13
0xaa…2b43	$142.45K	216.19	0	$216.19
0xc3…1769	$98.63K	148.79	0	$148.79
0xd7…4d82	$77.16K	116.35	0	$116.35
0xd9…9aeb	$55.64K	84.39	0	$84.39
0x27…f8d2	$43.57K	66.27	0	$66.27
0x24…ff63	$34.52K	52.29	0	$52.29
0x3b…2717	$17.35K	26.4	0	$26.4
0x99…0515	$14.56K	22.08	0	$22.08
0xb5…18a9	$9.93K	15.12	0	$15.12
0xb8…83b6	$9.2K	13.95	0	$13.95
0x9c…ac52	$9.15K	13.85	0	$13.85
0xb7…5f54	$6.18K	9.38	0	$9.38
0x4b…51d2	$4.72K	7.15	0	$7.15
0xaf…c800	$4.43K	6.72	0	$6.72
0x68…75c6	$4.32K	6.53	0	$6.53
0x98…4c46	$3.76K	5.7	0	$5.7
0xe2…b5b9	$3.58K	5.45	0	$5.45
0x1b…eb7a	$2.9K	4.4	0	$4.4
0x63…6cb0	$2.45K	3.74	0	$3.74
0x25…a3f3	$1.53K	2.32	0	$2.32
0xad…582b	$1.45K	2.19	0	$2.19
0xfe…0ba9	$1.42K	2.16	0	$2.16
0x7e…f69a	$1.03K	1.57	0	$1.57
0xf2…65bd	$856.15	1.29	0	$1.29
0xe6…2572	$593.75	0.9	0	$0.9
0x77…c6c0	$553.51	0.84	0	$0.84
0x12…4eae	$537.3	0.8	0	$0.8
0x65…4d4e	$430.55	0.66	0	$0.66
0x83…a26d	$268.52	0.41	0	$0.41
0x5d…42fe	$264.92	0.4	0	$0.4
0xf5…6b44	$191.51	0.29	0	$0.29
0x43…1fe7	$149.07	0.23	0	$0.23
0x6d…5d20	$145.33	0.22	0	$0.22
0xed…06dd	$135.08	0.21	0	$0.21
0x4d…5c56	$115.88	0.18	0	$0.18
0x8b…37ae	$90.04	0.14	0	$0.14
0x82…b711	$83.34	0.13	0	$0.13
0xcd…1b16	$50.37	0.08	0	$0.08
0xe3…761b	$27.52	0.04	0	$0.04
0x78…ff3d	$7.85	0.01	0	$0.01
0x84…1ebf	$0.22	0.000327	0	$0.000327

Get API

BNB/USD1 FAQ

Frequently asked questions about the BNB/USD1 trading pair on BSC

What is the BNB/USD1 trading pair?

BNB/USD1 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 2 DEX markets on BSC.

What is the current BNB/USD1 price?

The most recent on-chain trade price for BNB/USD1 on BSC is $650.89. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.93M.

What is the BNB/USD1 price change?

Based on the highest-volume DEX market for BNB/USD1 on BSC: 10-minute change: -0.09%. 1-hour change: -0.09%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/USD1 24h trading volume?

BNB/USD1 has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $2.93M.

Where is BNB/USD1 traded?

BNB/USD1 is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwapInfinity, Magpie. The highest-volume venues are PancakeSwapInfinity, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/USD1 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the BNB/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.

Who are the top BNB/USD1 traders?

The top traders leaderboard tracks 44 wallets that have traded BNB/USD1 on BSC. Combined volume is approximately $2.93M. The highest-volume wallet traded approximately $1.46M. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.