BNB/🔮 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/🔮 pair on BSC.

About BNB/🔮

Base tokenBNB (Binance Smart Chain Native Token)

Quote token🔮 (🔮 Predict邪教)

NetworkBSC

BSC Pairs BSC Tokens

BNB/🔮 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/🔮

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 16s ago	$0.00	BUY	2.06M🔮	-	Magpiemagpie_router	0x29…ec62
1h 54m 9s ago	$0.00	SELL	3.22M🔮	-	Magpiemagpie_router	0x29…ec62
2h 7m 56s ago	$0.00	BUY	1M🔮	-	Magpiemagpie_router	0x29…ec62
2h 21m 0s ago	$0.00	BUY	391.17K🔮	-	Magpiemagpie_router	0x29…ec62
2h 25m 41s ago	$0.00	BUY	45.71K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 25m 41s ago	$0.00	BUY	206.14🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 25m 44s ago	$0.00	BUY	4.22K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 25m 44s ago	$0.00	BUY	25.44K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 26m 9s ago	$0.00	BUY	22.98K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 26m 9s ago	$0.00	BUY	53.02K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 26m 10s ago	$0.00	BUY	169.87K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 26m 53s ago	$0.00	SELL	24.46K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 3s ago	$0.00	SELL	50.22K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 3s ago	$0.00	SELL	48.96K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 19s ago	$0.00	SELL	21K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 51s ago	$0.00	BUY	67.02K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 51s ago	$0.00	BUY	114.03K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 28m 7s ago	$0.00	SELL	20.84K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 28m 26s ago	$0.00	BUY	10.18K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 29m 23s ago	$0.00	SELL	5.21K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 29m 24s ago	$0.00	SELL	56.01K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 6s ago	$0.00	BUY	67.03K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 17s ago	$0.00	SELL	68.51K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 19s ago	$0.00	SELL	31.11K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 24s ago	$0.00	SELL	36.62K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 47s ago	$0.00	BUY	39.23K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 59s ago	$0.00	BUY	38.92K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 31m 1s ago	$0.00	BUY	20.2K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 31m 29s ago	$0.00	BUY	51.46K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 31m 36s ago	$0.00	BUY	52.41K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 32m 17s ago	$0.00	SELL	25.01K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 32m 34s ago	$0.00	BUY	17.68K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 32m 36s ago	$0.00	BUY	54.88K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 33m 26s ago	$0.00	BUY	17.37K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 33m 34s ago	$0.00	BUY	32.37K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 34m 7s ago	$0.00	BUY	28.77K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 34m 11s ago	$0.00	BUY	48.9K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 34m 27s ago	$0.00	BUY	27.13K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 34m 55s ago	$0.00	SELL	33.35K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 34m 57s ago	$0.00	SELL	32.57K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 21s ago	$0.00	BUY	64.96K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 21s ago	$0.00	BUY	41.85K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 30s ago	$0.00	BUY	26.26K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 31s ago	$0.00	BUY	29.29K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 33s ago	$0.00	BUY	32.38K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 35s ago	$0.00	BUY	16.99K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 36m 30s ago	$0.00	BUY	25.02K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 36m 32s ago	$0.00	BUY	52.08K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 36m 34s ago	$0.00	BUY	21.42K🔮	-	Uniswapuniswap_v4	0x8b…2dd7
2h 36m 38s ago	$0.00	SELL	70.99K🔮	-	Uniswapuniswap_v4	0x8b…2dd7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	2K	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	8	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v4	-	85	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xce…537b	-	0.18	0	$0.18
0x3c…fe8d	-	0.00359	0	$0.00359
0x11…a1a5	-	0.06	0	$0.06
0xe6…3e0e	-	0.003964	0	$0.003964
0x4c…a46c	-	0.24	0	$0.24
0xb1…3b45	-	0.07	0	$0.07
0x9e…25a4	-	0.39	0	$0.39
0x8e…7030	-	0.04	0	$0.04
0x6b…0bc7	-	0.04	0	$0.04
0x9e…572e	-	0.12	0	$0.12
0xfb…b8ac	-	0.5	0	$0.5
0xd9…ac10	-	0.009988	0	$0.009988
0xb1…48bb	-	0.04	0	$0.04
0x8a…e888	-	0.07	0	$0.07
0x8e…7fe3	-	0.06	0	$0.06
0xcc…8a9b	-	0.006554	0	$0.006554
0x2d…fea4	-	0.08	0	$0.08
0xaa…30ac	-	0.1	0	$0.1
0xeb…359f	-	0.41	0	$0.41
0x31…0adb	-	0.09	0	$0.09
0x2d…fccf	-	0.29	0	$0.29
0x42…b671	-	0.01	0	$0.01
0xa0…e6fe	-	0.02	0	$0.02
0x79…c273	-	0.08	0	$0.08
0x09…268b	-	1.05	0	$1.05
0x03…c17e	-	0.008353	0	$0.008353
0x23…5971	-	0.01	0	$0.01
0xbf…d163	-	0.12	0	$0.12
0x4b…0c6d	-	0.2	0	$0.2
0x33…cd27	-	0.04	0	$0.04
0x2b…e226	-	0.39	0	$0.39
0x82…ea47	-	0.05	0	$0.05
0xc6…2863	-	0.46	0	$0.46
0x99…9999	-	0.14	0	$0.14
0x54…01fb	-	0.03	0	$0.03
0x72…1028	-	0.03	0	$0.03
0x8d…7df2	-	0.13	0	$0.13
0x23…cf0b	-	0.007242	0	$0.007242
0x88…745f	-	0.001081	0	$0.001081
0xc2…31f6	-	0.21	0	$0.21
0x07…79c4	-	0.06	0	$0.06
0x8e…4b11	-	0.09	0	$0.09
0x8d…8e6a	-	0.04	0	$0.04
0x5e…da59	-	0.01	0	$0.01
0x90…5777	-	0.02	0	$0.02
0x62…c7e5	-	0.5	0	$0.5
0xfe…0ba9	-	0	0.001668	$0.001668
0x79…e211	-	0.01	0	$0.01
0x84…bd30	-	1	0	$1
0xd4…ea1a	-	0.25	0	$0.25

Rows per page:

1–50 of 100

Get API

BNB/🔮 FAQ

Frequently asked questions about the BNB/🔮 trading pair on BSC

What is the BNB/🔮 trading pair?

BNB/🔮 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 🔮 (🔮 Predict邪教). It is actively traded across 3 DEX markets on BSC.

What is the BNB/🔮 price change?

Based on the highest-volume DEX market for BNB/🔮 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/🔮 24h trading volume?

BNB/🔮 has 50 recent trades in the live stream (35 buys, 15 sells).

Where is BNB/🔮 traded?

BNB/🔮 is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, Uniswap. The highest-volume venues are FourMeme, Magpie, Uniswap. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/🔮 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 🔮?

🔮 (🔮 Predict邪教) is the quote token in the BNB/🔮 trading pair on BSC. Its contract address is 0x8cc75c24af78ba0a1156512961104b617c774444. View full 🔮 analytics.

Who are the top BNB/🔮 traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/🔮 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/🔮 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/🔮 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/🔮 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/🔮 analytics dashboard or trading system. Explore more on the BSC DEX overview.