BNB/Bernie Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Bernie pair on BSC.

About BNB/Bernie

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenBernie

NetworkBSC

BSC Pairs BSC Tokens

BNB/Bernie activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Bernie

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 30m 7s ago	$0.00	BUY	570.47KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 31m 10s ago	$0.00	BUY	2.07MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 33m 19s ago	$0.00	BUY	3.07MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 33m 47s ago	$0.00	BUY	133.02KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 3s ago	$0.00	BUY	1.68MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 4s ago	$0.00	BUY	99.29KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 9s ago	$0.00	SELL	570.47KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 12s ago	$0.00	BUY	375.5KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 18s ago	$0.00	BUY	2.98MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 22s ago	$0.00	BUY	773.11KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 27s ago	$0.00	BUY	507.15KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 30s ago	$0.00	BUY	2.81MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 36s ago	$0.00	SELL	1.68MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 43s ago	$0.00	BUY	3.31MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 53s ago	$0.00	SELL	2.81MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 34m 54s ago	$0.00	BUY	3.65MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 0s ago	$0.00	SELL	133.02KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 0s ago	$0.00	BUY	1.5MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 0s ago	$0.00	SELL	773.11KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 1s ago	$0.00	SELL	3.31MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 1s ago	$0.00	BUY	147.86KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 1s ago	$0.00	BUY	47.14KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 2s ago	$0.00	BUY	121.15KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 2s ago	$0.00	BUY	2.79MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 2s ago	$0.00	BUY	7.58MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	SELL	2.79MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	SELL	147.86KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	8.18MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	108.86KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	19.11MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	459.94KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	700.17KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	4.05MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	4.84MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	7.41MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	103.69KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	1.66MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	191.9KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	82.31KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	88.45KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	121.22KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	135.91KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	153.49KBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	3.51MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	3.07MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	75.27MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	2.3MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	10.01MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	18.83MBernie	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 3s ago	$0.00	BUY	26.24MBernie	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	220	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x63…163d	-	0.03	0	$0.03
0x58…1d7f	-	0.02	0	$0.02
0x8e…e719	-	0.000728	0	$0.000728
0x52…9e5d	-	0.29	0	$0.29
0xc0…aaa4	-	0.001522	0	$0.001522
0x54…cd69	-	0.03	0	$0.03
0xcd…6257	-	0.03	0	$0.03
0xbb…6465	-	0.75	0	$0.75
0x25…30f0	-	0.02	0	$0.02
0x3c…0de6	-	0.02	0	$0.02
0xe9…6640	-	0.002185	0	$0.002185
0xbc…10c0	-	0.23	0	$0.23
0x70…46ff	-	0.002974	0	$0.002974
0x0d…a683	-	0.00099	0	$0.00099
0x13…af0f	-	0.001079	0	$0.001079
0xe1…3a6f	-	0.001199	0	$0.001199
0x62…6ff9	-	0.01	0	$0.01
0x83…e159	-	0.07	0	$0.07
0xd7…76ac	-	0.04	0	$0.04
0xda…83b0	-	0.001419	0	$0.001419
0x32…2e50	-	0.38	0	$0.38
0x5c…762b	-	0	7.05	$7.05
0xce…d470	-	0.03	0	$0.03
0x6c…edf6	-	0.02	0	$0.02
0x78…d59f	-	0.01	0	$0.01
0x7e…d332	-	0.02	0	$0.02
0x36…8d2a	-	0.18	0	$0.18
0xba…abbb	-	0.000578	0	$0.000578
0x4c…ec63	-	0.001188	0	$0.001188
0xd2…519d	-	0.001377	0	$0.001377
0xca…1d31	-	0.05	0	$0.05
0x35…d21a	-	0.09	0	$0.09
0x21…8632	-	0.02	0	$0.02
0xde…2401	-	0.01	0	$0.01
0x1a…b8f7	-	0.00112	0	$0.00112
0xc7…643a	-	0.001039	0	$0.001039
0x5f…fd1c	-	0.81	0	$0.81
0x2c…59b6	-	0.02	0	$0.02
0x06…3643	-	0.04	0	$0.04
0x85…2020	-	0.000725	0	$0.000725
0x5e…9f30	-	0.000877	0	$0.000877
0xaf…cdd1	-	0.03	0	$0.03
0x24…a8c0	-	0.000727	0	$0.000727
0xbf…dc80	-	0.03	0	$0.03
0x29…34b9	-	0.06	0	$0.06
0x00…d24c	-	0.01	0	$0.01
0xed…e135	-	0.000552	0	$0.000552
0x3d…fcb5	-	0.000747	0	$0.000747
0x22…0ede	-	0.009743	0	$0.009743
0x48…5d87	-	0.000849	0	$0.000849

Rows per page:

1–50 of 97

Get API

BNB/Bernie FAQ

Frequently asked questions about the BNB/Bernie trading pair on BSC

What is the BNB/Bernie trading pair?

BNB/Bernie is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Bernie. It is actively traded across 1 DEX market on BSC.

What is the BNB/Bernie price change?

Based on the highest-volume DEX market for BNB/Bernie on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Bernie 24h trading volume?

BNB/Bernie has 50 recent trades in the live stream (42 buys, 8 sells).

Where is BNB/Bernie traded?

BNB/Bernie is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Bernie trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bernie?

Bernie is the quote token in the BNB/Bernie trading pair on BSC. Its contract address is 0x8b76c98b0b3bc8b6c4f91bdf717d23d8a2aa4444. View full Bernie analytics.

Who are the top BNB/Bernie traders?

The top traders leaderboard tracks 97 wallets that have traded BNB/Bernie on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Bernie price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Bernie on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Bernie API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Bernie analytics dashboard or trading system. Explore more on the BSC DEX overview.