BNB/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/USDC pair on BSC.

About BNB/USDC

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenUSDC (USD Coin)

NetworkBSC

BSC Pairs BSC Tokens

BNB/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/USDC

Total volume$728

Buy volume$554 (31 trades)

Sell volume$174 (19 trades)

Avg trade size$15

Largest trade$59

Latest price$649.25

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.2% · Sell 23.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 23s ago	$649.25	BUY	19.87USDC	$19.86	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
6m 52s ago	$649.35	BUY	2.67USDC	$2.67	Uniswapuniswap_v4	0x96…d752
6m 53s ago	$649.67	BUY	1.48USDC	$1.48	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
6m 57s ago	$649.47	BUY	1.96USDC	$1.96	Uniswapuniswap_v4	0x96…d752
7m 23s ago	$649.36	BUY	4.57USDC	$4.57	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
7m 26s ago	$649.52	BUY	39.38USDC	$39.38	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
7m 44s ago	$649.79	BUY	10.53USDC	$10.53	Uniswapuniswap_v4	0x96…d752
7m 44s ago	$649.83	BUY	43.42USDC	$43.41	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
9m 3s ago	$650.61	BUY	5.37USDC	$5.37	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
9m 4s ago	$650.19	BUY	49.75USDC	$49.74	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
9m 6s ago	$650.36	BUY	11.76USDC	$11.76	Uniswapuniswap_v4	0x96…d752
9m 17s ago	$651.44	BUY	0.65USDC	$0.65	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
9m 23s ago	$650.58	BUY	55.23USDC	$55.22	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
9m 54s ago	$650.92	SELL	15.3USDC	$15.3	Magpiemagpie_router	0x29…ec62
10m 6s ago	$650.95	BUY	11.31USDC	$11.31	Uniswapuniswap_v4	0x96…d752
10m 6s ago	$650.97	BUY	47.2USDC	$47.19	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
10m 37s ago	$651.36	BUY	4.83USDC	$4.83	Uniswapuniswap_v4	0x96…d752
11m 30s ago	$652.13	SELL	15.89USDC	$15.89	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
11m 30s ago	$652.04	SELL	3.93USDC	$3.93	Uniswapuniswap_v4	0x96…d752
11m 48s ago	$651.98	SELL	22.84USDC	$22.84	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
11m 50s ago	$651.59	SELL	0.5USDC	$0.5	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
12m 7s ago	$651.83	SELL	3.91USDC	$3.91	Uniswapuniswap_v4	0x96…d752
12m 30s ago	$651.41	SELL	0.76USDC	$0.76	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
12m 39s ago	$651.25	SELL	0.41USDC	$0.41	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
12m 52s ago	$651.01	BUY	41.13USDC	$41.13	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
12m 56s ago	$651.30	BUY	34.69USDC	$34.69	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
12m 57s ago	$651.21	BUY	1.04USDC	$1.04	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
13m 4s ago	$651.99	BUY	4.65USDC	$4.65	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
13m 6s ago	$651.41	BUY	12.88USDC	$12.88	Uniswapuniswap_v4	0x96…d752
13m 7s ago	$651.64	BUY	55.71USDC	$55.7	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
13m 10s ago	$652.03	BUY	48.29USDC	$48.28	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
13m 10s ago	$652.05	BUY	12.02USDC	$12.02	Uniswapuniswap_v4	0x96…d752
13m 14s ago	$652.30	BUY	21.1USDC	$21.1	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
13m 44s ago	$652.67	SELL	5.32USDC	$5.32	Magpiemagpie_router	0x29…ec62
14m 40s ago	$653.20	SELL	59.01USDC	$59	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
15m 32s ago	$652.65	SELL	0.78USDC	$0.78	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
15m 41s ago	$652.43	SELL	0.84USDC	$0.84	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
18m 8s ago	$652.36	BUY	0.2USDC	$0.2	Uniswapuniswap_v4	0x96…d752
19m 1s ago	$652.26	SELL	0.36USDC	$0.36	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
21m 21s ago	$652.91	SELL	15.89USDC	$15.89	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
21m 21s ago	$652.91	SELL	3.93USDC	$3.93	Uniswapuniswap_v4	0x96…d752
21m 22s ago	$652.79	SELL	15.21USDC	$15.21	PancakeSwapInfinitypancakeswap_infinity	0xc3…56be
21m 22s ago	$652.70	SELL	4.56USDC	$4.56	Uniswapuniswap_v4	0x96…d752
21m 32s ago	$650.19	SELL	0.17USDC	$0.17	PancakeSwapInfinitypancakeswap_infinity	0x09…b674
22m 37s ago	$651.29	BUY	2.11USDC	$2.11	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
22m 37s ago	$651.67	SELL	3.92USDC	$3.92	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
22m 44s ago	$652.05	BUY	4.97USDC	$4.97	Uniswapuniswap_v4	0x96…d752
22m 44s ago	$652.26	BUY	4.94USDC	$4.94	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
23m 22s ago	$652.98	BUY	0.24USDC	$0.24	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50
23m 28s ago	$653.04	BUY	0.18USDC	$0.18	PancakeSwapInfinitypancakeswap_infinity	0xbb…9b50

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpiemagpie_router	$30.48K	63	$650.9188	0.00%	-0.27%	+0.41%
PancakeSwapInfinitypancakeswap_infinity	$26.23K	3K	$649.2464	-0.21%	+0.12%	+0.36%
Uniswapuniswap_v4	$6.38K	1K	$649.353	-0.15%	0.00%	+0.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…ec62	$26.98K	0	40.61	$40.61
0xa0…058b	$11.56K	0	17.48	$17.48
0xaa…2b43	$7.95K	12.06	0	$12.06
0x28…e9df	$3.41K	5.16	0	$5.16
0x24…ff63	$2.36K	3.41	0.16	$3.57
0x99…0515	$1.65K	2.51	0	$2.51
0xae…4042	$1.46K	2.26	0	$2.26
0xdd…6e1f	$1.22K	0	1.84	$1.84
0x12…4eae	$1.19K	1.76	0	$1.76
0x05…f4fa	$664.99	0.99	0	$0.99
0x27…f8d2	$473.28	0	0.72	$0.72
0xe2…b5b9	$461.2	0.68	0.02	$0.7
0xd9…9aeb	$445.99	0.67	0	$0.67
0xb7…5f54	$352.31	0.48	0.05	$0.53
0xac…a944	$343.16	0	0.51	$0.51
0xf9…5d82	$295.2	0	0.45	$0.45
0xb5…18a9	$269.19	0.38	0.02	$0.4
0x77…40b0	$245.99	0.38	0	$0.38
0xfe…0ba9	$211.45	0.32	0	$0.32
0x23…8480	$189.98	0.29	0	$0.29
0x9c…ac52	$158.99	0.14	0.09	$0.23
0x63…6cb0	$138.65	0.2	0.007528	$0.21
0x23…2193	$136.5	0.2	0	$0.2
0x68…75c6	$125.55	0.19	0	$0.19
0x19…ae07	$122.17	0	0.19	$0.19
0xe6…2572	$89.71	0.11	0.02	$0.13
0xb8…83b6	$83.38	0.06	0.07	$0.13
0x99…d086	$65.33	0	0.1	$0.1
0xaf…c800	$61.37	0.06	0.03	$0.09
0x1b…eb7a	$61.11	0.09	0.001582	$0.09
0x4b…51d2	$55.16	0.03	0.05	$0.08
0x98…4c46	$52.82	0.05	0.03	$0.08
0xf2…65bd	$44.56	0.07	0	$0.07
0x02…0a7b	$44.16	0.07	0	$0.07
0xbc…c973	$29.53	0	0.04	$0.04
0x25…a3f3	$28.18	0.02	0.03	$0.04
0x3b…2717	$17.33	0	0.03	$0.03
0xf6…b875	$15.37	0	0.02	$0.02
0xad…582b	$12.7	0.02	0.001979	$0.02
0x43…1fe7	$9.81	0.01	0	$0.01
0x5d…42fe	$5.42	0.00803	0	$0.00803
0xda…a9ec	$4.21	0.005541	0.000863	$0.006403
0xee…2aa7	$2.52	0	0.003775	$0.003775
0x78…ff3d	$0.76	0.00017	0.001	$0.00117
0x00…361d	$0.67	0.001013	0	$0.001013
0xf1…881e	$0.23	0	0.000346	$0.000346

Get API

BNB/USDC FAQ

Frequently asked questions about the BNB/USDC trading pair on BSC

What is the BNB/USDC trading pair?

BNB/USDC is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on BSC.

What is the current BNB/USDC price?

The most recent on-chain trade price for BNB/USDC on BSC is $649.25. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.08K.

What is the BNB/USDC price change?

Based on the highest-volume DEX market for BNB/USDC on BSC: 10-minute change: +0.00%. 1-hour change: -0.27%. 24-hour change: +0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/USDC 24h trading volume?

BNB/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $727.61. Across all DEX markets, the 24h volume is approximately $63.08K.

Where is BNB/USDC traded?

BNB/USDC is traded on 3 DEX markets on BSC across 3 protocols: Magpie, PancakeSwapInfinity, Uniswap. The highest-volume venues are Magpie, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/USDC trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BNB/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.

Who are the top BNB/USDC traders?

The top traders leaderboard tracks 46 wallets that have traded BNB/USDC on BSC. Combined volume is approximately $63.08K. The highest-volume wallet traded approximately $26.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.