BNB/PETS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/PETS pair on BSC.

About BNB/PETS

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenPETS (Codex Pets)

NetworkBSC

BSC Pairs BSC Tokens

BNB/PETS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/PETS

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 25s ago	$0.00	BUY	7.97MPETS	-	FourMeme	0x5c…762b
2h 40m 21s ago	$0.00	BUY	10MPETS	-	FourMeme	0x5c…762b
5h 26m 26s ago	$0.00	BUY	17.02MPETS	-	FourMeme	0x5c…762b
5h 35m 40s ago	$0.00	SELL	190.4KPETS	-	FourMeme	0x5c…762b
6h 42m 32s ago	$0.00	SELL	11.9MPETS	-	FourMeme	0x5c…762b
7h 10m 28s ago	$0.00	SELL	6.07MPETS	-	FourMeme	0x5c…762b
7h 36m 33s ago	$0.00	BUY	20.12MPETS	-	FourMeme	0x5c…762b
9h 32m 52s ago	$0.00	BUY	2.23MPETS	-	FourMeme	0x5c…762b
9h 38m 55s ago	$0.00	BUY	977.46KPETS	-	FourMeme	0x5c…762b
9h 59m 6s ago	$0.00	BUY	18.27MPETS	-	FourMeme	0x5c…762b
10h 0m 28s ago	$0.00	SELL	2.23MPETS	-	FourMeme	0x5c…762b
10h 1m 12s ago	$0.00	SELL	17.02MPETS	-	FourMeme	0x5c…762b
11h 34m 5s ago	$0.00	BUY	2.06MPETS	-	FourMeme	0x5c…762b
16h 6m 17s ago	$0.00	SELL	576.9KPETS	-	FourMeme	0x5c…762b
16h 6m 17s ago	$0.00	SELL	576.15KPETS	-	FourMeme	0x5c…762b
16h 46m 30s ago	$0.00	BUY	6.99MPETS	-	FourMeme	0x5c…762b
17h 12m 18s ago	$0.00	SELL	977.46KPETS	-	FourMeme	0x5c…762b
18h 12m 34s ago	$0.00	BUY	2.35MPETS	-	FourMeme	0x5c…762b
18h 24m 26s ago	$0.00	BUY	4.23MPETS	-	FourMeme	0x5c…762b
18h 25m 30s ago	$0.00	BUY	15MPETS	-	FourMeme	0x5c…762b
18h 25m 30s ago	$0.00	BUY	10.22MPETS	-	FourMeme	0x5c…762b
18h 25m 30s ago	$0.00	BUY	32.98MPETS	-	FourMeme	0x5c…762b
18h 27m 40s ago	$0.00	BUY	856.54KPETS	-	FourMeme	0x5c…762b
18h 29m 32s ago	$0.00	BUY	1.07MPETS	-	FourMeme	0x5c…762b
18h 30m 33s ago	$0.00	BUY	39.2MPETS	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	110	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1f…dc90	-	0.29	0	$0.29
0xde…979d	-	0.02	0	$0.02
0x68…b244	-	0.68	0	$0.68
0x0f…bbdf	-	0.03	0	$0.03
0x34…8f5a	-	0.19	0	$0.19
0x6e…3d63	-	0.16	0	$0.16
0xe2…2e38	-	0.19	0	$0.19
0x4a…b9c1	-	0.3	0	$0.3
0xfa…7a7b	-	0.03	0	$0.03
0x04…00dc	-	0.02	0	$0.02
0x5c…762b	-	0	5.45	$5.45
0x20…eb49	-	0.04	0	$0.04
0xe4…e24d	-	0.008291	0	$0.008291
0xf8…70f5	-	0.23	0	$0.23
0x36…60b8	-	0.12	0	$0.12
0xdc…1fd5	-	0.00135	0	$0.00135
0xcf…5b60	-	0.1	0	$0.1
0xf6…3ae9	-	0.02	0	$0.02
0xf1…94e0	-	0.01	0	$0.01
0x29…bba0	-	0.29	0	$0.29
0xd0…c392	-	0.005262	0	$0.005262
0x9e…b300	-	0.04	0	$0.04
0x85…509a	-	0.06	0	$0.06
0xfb…e629	-	0.08	0	$0.08
0xad…b52d	-	0.009923	0	$0.009923
0xee…82d6	-	0.14	0	$0.14
0x78…bd0d	-	0.17	0	$0.17
0xc4…ddfd	-	0.42	0	$0.42
0x56…50cf	-	0.02	0	$0.02
0xa9…6087	-	0.31	0	$0.31
0x37…2d76	-	0.01	0	$0.01
0x99…ba1b	-	0.04	0	$0.04
0xf7…28b8	-	0.14	0	$0.14
0x6e…fdb5	-	0.24	0	$0.24
0xc5…6666	-	0.02	0	$0.02
0x4e…c444	-	0.05	0	$0.05
0x08…429b	-	0.18	0	$0.18
0x6f…5a12	-	0.14	0	$0.14
0xb2…a8f4	-	0.06	0	$0.06
0x67…b646	-	0.01	0	$0.01
0x1b…6005	-	0.003505	0	$0.003505
0xfb…8f54	-	0.004837	0	$0.004837
0x58…1888	-	0.16	0	$0.16

Get API

BNB/PETS FAQ

Frequently asked questions about the BNB/PETS trading pair on BSC

What is the BNB/PETS trading pair?

BNB/PETS is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against PETS (Codex Pets). It is actively traded across 1 DEX market on BSC.

What is the BNB/PETS price change?

Based on the highest-volume DEX market for BNB/PETS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/PETS 24h trading volume?

BNB/PETS has 50 recent trades in the live stream (30 buys, 20 sells).

Where is BNB/PETS traded?

BNB/PETS is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/PETS trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PETS?

PETS (Codex Pets) is the quote token in the BNB/PETS trading pair on BSC. Its contract address is 0x8a9074fad60a1d0f5d0ff032c749643259f94444. View full PETS analytics.

Who are the top BNB/PETS traders?

The top traders leaderboard tracks 43 wallets that have traded BNB/PETS on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/PETS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/PETS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/PETS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/PETS analytics dashboard or trading system. Explore more on the BSC DEX overview.