BNB/机器狗 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/机器狗 pair on BSC.

About BNB/机器狗

Base tokenBNB (Binance Smart Chain Native Token)
Quote token机器狗 (Robot Dog)
NetworkBSC
BSC PairsBSC Tokens

BNB/机器狗 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/机器狗
Total volume$0
Buy volume$0 (31 trades)
Sell volume$0 (19 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 25m 35s ago$0.00BUY
1.87M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 56m 25s ago$0.00BUY
23.89M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 56m 25s ago$0.00BUY
12.3M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 56m 25s ago$0.00BUY
1.52M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 56m 25s ago$0.00BUY
5.33M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 56m 25s ago$0.00BUY
4.82M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 56m 25s ago$0.00BUY
4.92M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 58m 33s ago$0.00BUY
593.1K机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 59m 2s ago$0.00SELL
5.33M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 59m 2s ago$0.00SELL
4.82M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 59m 2s ago$0.00SELL
4.92M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 59m 3s ago$0.00SELL
23.89M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 59m 3s ago$0.00SELL
12.3M机器狗
-FourMemefourmeme_v1
0x5c…762b
1h 59m 3s ago$0.00SELL
1.52M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 2m 23s ago$0.00SELL
1.63M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 4m 39s ago$0.00BUY
294.1K机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 5m 14s ago$0.00BUY
12.92K机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 5m 30s ago$0.00BUY
473.1K机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 5m 45s ago$0.00BUY
12.56M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 5m 56s ago$0.00BUY
6.56M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 0s ago$0.00BUY
10.72M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 8s ago$0.00BUY
5.1M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 16s ago$0.00BUY
344.76K机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 17s ago$0.00BUY
8.22M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 17s ago$0.00BUY
30.7M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 17s ago$0.00BUY
9.17M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 17s ago$0.00BUY
17.71M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 17s ago$0.00BUY
12.77M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 17s ago$0.00BUY
2.5M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 18s ago$0.00BUY
33.44M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 21s ago$0.00SELL
12.19M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 47s ago$0.00BUY
7.76M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 6m 49s ago$0.00SELL
9.99M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 7m 17s ago$0.00SELL
12.56M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 7m 26s ago$0.00BUY
1.22M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 7m 26s ago$0.00BUY
4.88M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 7m 27s ago$0.00BUY
25.18M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 7m 40s ago$0.00SELL
5.1M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 7m 50s ago$0.00SELL
4.88M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 7m 53s ago$0.00SELL
25.18M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 7m 53s ago$0.00SELL
1.22M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 7m 59s ago$0.00SELL
242.05K机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 8m 24s ago$0.00BUY
3.35M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 8m 43s ago$0.00BUY
240.32K机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 8m 51s ago$0.00SELL
240.32K机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 8m 57s ago$0.00SELL
12.92K机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 9m 7s ago$0.00SELL
257.09K机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 9m 9s ago$0.00SELL
7.76M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 9m 16s ago$0.00BUY
2.5M机器狗
-FourMemefourmeme_v1
0x5c…762b
2h 9m 22s ago$0.00BUY
5.71M机器狗
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-150$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe1…172e
-0.0017580$0.001758
0x71…0af4
-0.030$0.03
0xa4…95f2
-0.280$0.28
0xa1…a4da
-0.40$0.4
0xd5…552d
-0.0041310$0.004131
0xc9…a854
-0.0000770$0.000077
0x7d…472d
-0.350$0.35
0xd9…dde1
-0.030$0.03
0x5d…ce89
-0.040$0.04
0x2d…5cde
-0.080$0.08
0x5c…762b
-07.18$7.18
0xa9…0822
-0.120$0.12
0xf7…b3a9
-0.020$0.02
0x36…fb5c
-0.0028390$0.002839
0xa9…1e7e
-0.080$0.08
0x6a…96b6
-0.010$0.01
0x46…2646
-0.030$0.03
0x60…54cc
-0.590$0.59
0x65…eb9a
-0.060$0.06
0xa6…346e
-0.010$0.01
0x54…5e33
-0.140$0.14
0x88…3759
-0.260$0.26
0x14…d1bd
-0.0037650$0.003765
0x0d…9863
-0.30$0.3
0x97…eab5
-0.230$0.23
0xc9…999e
-0.210$0.21
0xf3…8b51
-0.060$0.06
0xa0…4503
-0.060$0.06
0xe3…2cee
-0.520$0.52
0x5a…787f
-0.0017640$0.001764
0x97…631b
-0.280$0.28
0x72…1028
-0.020$0.02
0xde…f1f6
-0.090$0.09
0x2b…e226
-0.010$0.01
0x86…b8ff
-0.450$0.45
0x22…0753
-0.190$0.19
0x8d…f581
-0.0093950$0.009395
0x23…780a
-0.310$0.31
0x45…90d2
-0.030$0.03
0xa7…ae36
-0.030$0.03
0x8b…ec7b
-0.0016550$0.001655
0x1b…3835
-0.0039520$0.003952
0xae…77cb
-0.070$0.07
0xcf…9aa5
-0.20$0.2
0x8a…71e5
-0.320$0.32
0xb6…c19d
-0.10$0.1
0xae…25ba
-0.010$0.01
0x41…fb5d
-0.240$0.24
0x3d…b287
-0.0022150$0.002215
0x01…ec87
-0.0094810$0.009481
Rows per page:
1–50 of 56
Get API

BNB/机器狗 FAQ

Frequently asked questions about the BNB/机器狗 trading pair on BSC

What is the BNB/机器狗 trading pair?
BNB/机器狗 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 机器狗 (Robot Dog). It is actively traded across 1 DEX market on BSC.
What is the BNB/机器狗 price change?
Based on the highest-volume DEX market for BNB/机器狗 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/机器狗 24h trading volume?
BNB/机器狗 has 50 recent trades in the live stream (31 buys, 19 sells).
Where is BNB/机器狗 traded?
BNB/机器狗 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/机器狗 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 机器狗?
机器狗 (Robot Dog) is the quote token in the BNB/机器狗 trading pair on BSC. Its contract address is 0x8a7eddbcf3452fd86777c1ed53bf8c9130de4444. View full 机器狗 analytics.
Who are the top BNB/机器狗 traders?
The top traders leaderboard tracks 56 wallets that have traded BNB/机器狗 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/机器狗 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/机器狗 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/机器狗 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/机器狗 analytics dashboard or trading system. Explore more on the BSC DEX overview.