BNB/THE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/THE pair on BSC.

About BNB/THE

BSC PairsBSC Tokens

BNB/THE activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for BNB/THE
Total volume$0
Buy volume$0 (22 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 34m 42s ago$0.00BUY
172.48MTHE
-FourMemefourmeme_v1
11h 18m 55s ago$0.00BUY
1.42MTHE
-FourMemefourmeme_v1
11h 20m 16s ago$0.00BUY
130.11KTHE
-FourMemefourmeme_v1
11h 20m 50s ago$0.00BUY
52.08MTHE
-FourMemefourmeme_v1
11h 20m 53s ago$0.00BUY
732.73KTHE
-FourMemefourmeme_v1
11h 21m 7s ago$0.00BUY
10.69MTHE
-FourMemefourmeme_v1
11h 21m 9s ago$0.00BUY
5.56MTHE
-FourMemefourmeme_v1
11h 21m 12s ago$0.00BUY
2.11MTHE
-FourMemefourmeme_v1
11h 21m 13s ago$0.00BUY
23.1MTHE
-FourMemefourmeme_v1
11h 21m 15s ago$0.00BUY
26.9MTHE
-FourMemefourmeme_v1
11h 21m 17s ago$0.00BUY
16.37MTHE
-FourMemefourmeme_v1
11h 21m 17s ago$0.00BUY
31.74MTHE
-FourMemefourmeme_v1
11h 21m 18s ago$0.00SELL
5.56MTHE
-FourMemefourmeme_v1
11h 21m 18s ago$0.00BUY
774.42KTHE
-FourMemefourmeme_v1
11h 21m 18s ago$0.00SELL
16.37MTHE
-FourMemefourmeme_v1
11h 21m 19s ago$0.00SELL
130.11KTHE
-FourMemefourmeme_v1
11h 21m 20s ago$0.00BUY
11.9MTHE
-FourMemefourmeme_v1
11h 21m 22s ago$0.00BUY
31.74MTHE
-FourMemefourmeme_v1
11h 21m 22s ago$0.00BUY
3.66MTHE
-FourMemefourmeme_v1
11h 21m 22s ago$0.00SELL
26.92MTHE
-FourMemefourmeme_v1
11h 21m 22s ago$0.00SELL
25.15MTHE
-FourMemefourmeme_v1
11h 21m 23s ago$0.00BUY
39.92MTHE
-FourMemefourmeme_v1
11h 21m 23s ago$0.00BUY
31.03MTHE
-FourMemefourmeme_v1
11h 21m 23s ago$0.00SELL
11.9MTHE
-FourMemefourmeme_v1
11h 21m 24s ago$0.00SELL
3.66MTHE
-FourMemefourmeme_v1
11h 21m 24s ago$0.00SELL
732.73KTHE
-FourMemefourmeme_v1
11h 21m 26s ago$0.00SELL
31.03MTHE
-FourMemefourmeme_v1
11h 21m 26s ago$0.00SELL
2.11MTHE
-FourMemefourmeme_v1
11h 21m 26s ago$0.00SELL
1.42MTHE
-FourMemefourmeme_v1
11h 21m 26s ago$0.00SELL
26.9MTHE
-FourMemefourmeme_v1
11h 21m 26s ago$0.00SELL
774.42KTHE
-FourMemefourmeme_v1
11h 21m 26s ago$0.00BUY
39.92MTHE
-FourMemefourmeme_v1
11h 21m 26s ago$0.00BUY
2.35MTHE
-FourMemefourmeme_v1
11h 21m 27s ago$0.00SELL
2.35MTHE
-FourMemefourmeme_v1
11h 21m 27s ago$0.00BUY
192.24MTHE
-FourMemefourmeme_v1
11h 21m 28s ago$0.00SELL
10.69MTHE
-FourMemefourmeme_v1
11h 21m 28s ago$0.00SELL
172.48MTHE
-FourMemefourmeme_v1
11h 21m 29s ago$0.00SELL
11.7MTHE
-FourMemefourmeme_v1
11h 21m 29s ago$0.00SELL
11.4MTHE
-FourMemefourmeme_v1
11h 21m 29s ago$0.00BUY
35.9MTHE
-FourMemefourmeme_v1
11h 21m 29s ago$0.00SELL
192.24MTHE
-FourMemefourmeme_v1
11h 21m 30s ago$0.00SELL
63.47MTHE
-FourMemefourmeme_v1
11h 21m 31s ago$0.00SELL
79.84MTHE
-FourMemefourmeme_v1
11h 21m 31s ago$0.00SELL
35.9MTHE
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-44$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.450$0.45
-0.230$0.23
-0.030$0.03
-0.0010630$0.001063
-0.0067540$0.006754
-0.30$0.3
-08.54$8.54
-0.0096130$0.009613
-0.10$0.1
-1.060$1.06
-3.30$3.3
-0.40$0.4
-0.040$0.04
-0.730$0.73
-0.180$0.18
-0.020$0.02
-0.140$0.14
-0.050$0.05
-0.010$0.01
-0.280$0.28
-1.180$1.18
Get API

BNB/THE FAQ

Frequently asked questions about the BNB/THE trading pair on BSC

What is the BNB/THE trading pair?
BNB/THE is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against THE (THE DOGEFATHER). It is actively traded across 1 DEX market on BSC.
What is the BNB/THE price change?
Based on the highest-volume DEX market for BNB/THE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/THE 24h trading volume?
BNB/THE has 44 recent trades in the live stream (22 buys, 22 sells).
Where is BNB/THE traded?
BNB/THE is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/THE trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is THE?
THE (THE DOGEFATHER) is the quote token in the BNB/THE trading pair on BSC. Its contract address is 0x899f6610ba5cadf536af2f6289839fe0a04b4444. View full THE analytics.
Who are the top BNB/THE traders?
The top traders leaderboard tracks 21 wallets that have traded BNB/THE on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/THE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/THE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/THE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/THE analytics dashboard or trading system. Explore more on the BSC DEX overview.