BNB/Pretext Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Pretext pair on BSC.

About BNB/Pretext

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenPretext (预言家日报的名字是这个)
NetworkBSC
BSC PairsBSC Tokens

BNB/Pretext activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Pretext
Total volume$0
Buy volume$0 (33 trades)
Sell volume$0 (17 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 33s ago$0.00BUY
11.86MPretext
-FourMemefourmeme_v1
0x5c…762b
14m 9s ago$0.00SELL
11.86MPretext
-FourMemefourmeme_v1
0x5c…762b
38m 37s ago$0.00BUY
22.56MPretext
-FourMemefourmeme_v1
0x5c…762b
59m 29s ago$0.00BUY
2.17MPretext
-FourMemefourmeme_v1
0x5c…762b
1h 11m 4s ago$0.00SELL
2.17MPretext
-FourMemefourmeme_v1
0x5c…762b
1h 18m 43s ago$0.00BUY
3.48MPretext
-FourMemefourmeme_v1
0x5c…762b
1h 26m 53s ago$0.00BUY
1.21MPretext
-FourMemefourmeme_v1
0x5c…762b
1h 38m 40s ago$0.00BUY
4.66MPretext
-FourMemefourmeme_v1
0x5c…762b
1h 43m 37s ago$0.00BUY
11.74MPretext
-FourMemefourmeme_v1
0x5c…762b
1h 46m 41s ago$0.00SELL
22.56MPretext
-FourMemefourmeme_v1
0x5c…762b
1h 47m 14s ago$0.00SELL
4.66MPretext
-FourMemefourmeme_v1
0x5c…762b
1h 47m 16s ago$0.00SELL
11.74MPretext
-FourMemefourmeme_v1
0x5c…762b
1h 47m 24s ago$0.00SELL
21.54MPretext
-FourMemefourmeme_v1
0x5c…762b
2h 33m 15s ago$0.00SELL
25.64MPretext
-FourMemefourmeme_v1
0x5c…762b
3h 30m 32s ago$0.00BUY
25.39MPretext
-FourMemefourmeme_v1
0x5c…762b
3h 38m 5s ago$0.00BUY
28.25MPretext
-FourMemefourmeme_v1
0x5c…762b
3h 38m 5s ago$0.00BUY
30.17MPretext
-FourMemefourmeme_v1
0x5c…762b
3h 54m 4s ago$0.00BUY
4.4MPretext
-FourMemefourmeme_v1
0x5c…762b
3h 58m 48s ago$0.00SELL
4.4MPretext
-FourMemefourmeme_v1
0x5c…762b
3h 58m 50s ago$0.00SELL
30.17MPretext
-FourMemefourmeme_v1
0x5c…762b
3h 58m 50s ago$0.00SELL
28.25MPretext
-FourMemefourmeme_v1
0x5c…762b
3h 59m 1s ago$0.00SELL
22.25MPretext
-FourMemefourmeme_v1
0x5c…762b
4h 14m 37s ago$0.00BUY
1.52MPretext
-FourMemefourmeme_v1
0x5c…762b
4h 14m 37s ago$0.00BUY
1.52MPretext
-FourMemefourmeme_v1
0x5c…762b
5h 4m 48s ago$0.00BUY
13.85MPretext
-FourMemefourmeme_v1
0x5c…762b
5h 49m 21s ago$0.00BUY
2.13MPretext
-FourMemefourmeme_v1
0x5c…762b
6h 34m 12s ago$0.00BUY
4.26MPretext
-FourMemefourmeme_v1
0x5c…762b
6h 34m 58s ago$0.00SELL
8.6KPretext
-FourMemefourmeme_v1
0x5c…762b
6h 36m 22s ago$0.00BUY
54.6MPretext
-FourMemefourmeme_v1
0x5c…762b
7h 8m 43s ago$0.00BUY
13.07MPretext
-FourMemefourmeme_v1
0x5c…762b
7h 11m 48s ago$0.00BUY
15.95MPretext
-FourMemefourmeme_v1
0x5c…762b
7h 28m 30s ago$0.00BUY
287.1KPretext
-FourMemefourmeme_v1
0x5c…762b
8h 28m 14s ago$0.00BUY
1.16MPretext
-FourMemefourmeme_v1
0x5c…762b
8h 28m 37s ago$0.00BUY
5.14MPretext
-FourMemefourmeme_v1
0x5c…762b
8h 28m 41s ago$0.00SELL
5.14MPretext
-FourMemefourmeme_v1
0x5c…762b
8h 28m 43s ago$0.00SELL
54.6MPretext
-FourMemefourmeme_v1
0x5c…762b
8h 43m 54s ago$0.00BUY
6.74MPretext
-FourMemefourmeme_v1
0x5c…762b
8h 58m 49s ago$0.00BUY
1.17MPretext
-FourMemefourmeme_v1
0x5c…762b
9h 8m 56s ago$0.00BUY
1.07MPretext
-FourMemefourmeme_v1
0x5c…762b
9h 11m 40s ago$0.00SELL
13.07MPretext
-FourMemefourmeme_v1
0x5c…762b
9h 19m 5s ago$0.00BUY
3.24MPretext
-FourMemefourmeme_v1
0x5c…762b
9h 27m 5s ago$0.00SELL
577.12KPretext
-FourMemefourmeme_v1
0x5c…762b
9h 28m 19s ago$0.00BUY
404.28KPretext
-FourMemefourmeme_v1
0x5c…762b
9h 30m 11s ago$0.00BUY
1.62MPretext
-FourMemefourmeme_v1
0x5c…762b
9h 30m 48s ago$0.00BUY
857.52KPretext
-FourMemefourmeme_v1
0x5c…762b
9h 32m 2s ago$0.00SELL
1.17MPretext
-FourMemefourmeme_v1
0x5c…762b
9h 32m 59s ago$0.00BUY
19.36MPretext
-FourMemefourmeme_v1
0x5c…762b
9h 33m 16s ago$0.00BUY
1.13MPretext
-FourMemefourmeme_v1
0x5c…762b
9h 33m 50s ago$0.00BUY
14.61MPretext
-FourMemefourmeme_v1
0x5c…762b
9h 36m 4s ago$0.00BUY
2.9KPretext
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-570$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x3a…c450
-0.250$0.25
0x4f…8451
-0.10$0.1
0xbd…c0f9
-0.220$0.22
0xbc…38d6
-0.340$0.34
0x2b…9dd1
-0.070$0.07
0xd8…a524
-0.50$0.5
0xba…b06d
-0.0089220$0.008922
0x99…ba1b
-0.060$0.06
0xff…fe0f
-0.010$0.01
0x97…342b
-0.280$0.28
0x7b…7588
-0.020$0.02
0xa9…6087
-0.30$0.3
0x46…16c7
-0.240$0.24
0xd6…7069
-0.030$0.03
0x3a…6a7d
-0.0040070$0.004007
0xf1…fb91
-0.0099480$0.009948
0xfa…5293
-0.020$0.02
0x54…06c6
-0.0008620$0.000862
0xaf…3591
-0.020$0.02
0xb2…dab5
-0.120$0.12
0x68…ebce
-0.180$0.18
0xd2…9862
-0.080$0.08
0xf8…4a16
-0.060$0.06
0x65…1c29
-0.50$0.5
0x66…1292
-0.0049090$0.004909
0xde…1db7
-0.130$0.13
0xbc…fe53
-0.080$0.08
0x64…72ea
-0.460$0.46
0x52…319c
-0.010$0.01
0x5c…762b
-025.67$25.67
0xfe…488d
-0.180$0.18
0xc5…e214
-0.190$0.19
0x53…44d0
-0.020$0.02
0x2b…cad1
-0.030$0.03
0x94…a666
-0.950$0.95
0x5a…f486
-0.0008950$0.000895
0xb1…5ad5
-1.210$1.21
0xe4…311b
-0.0054720$0.005472
0x3d…2e47
-0.010$0.01
0x4a…3de8
-0.0033960$0.003396
0x0d…1f5a
-0.130$0.13
0x7f…275e
-0.020$0.02
0x9a…9314
-0.090$0.09
0xca…e56f
-0.40$0.4
0x44…f53f
-0.190$0.19
0x50…9abc
-0.420$0.42
0x9c…d9be
-0.230$0.23
0xc4…afe1
-0.120$0.12
0x40…03fa
-0.0091890$0.009189
0x69…bf61
-0.150$0.15
Rows per page:
1–50 of 100
Get API

BNB/Pretext FAQ

Frequently asked questions about the BNB/Pretext trading pair on BSC

What is the BNB/Pretext trading pair?
BNB/Pretext is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Pretext (预言家日报的名字是这个). It is actively traded across 1 DEX market on BSC.
What is the BNB/Pretext price change?
Based on the highest-volume DEX market for BNB/Pretext on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Pretext 24h trading volume?
BNB/Pretext has 50 recent trades in the live stream (33 buys, 17 sells).
Where is BNB/Pretext traded?
BNB/Pretext is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Pretext trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pretext?
Pretext (预言家日报的名字是这个) is the quote token in the BNB/Pretext trading pair on BSC. Its contract address is 0x875d023088bb74d150677b1a67419ac0c17b4444. View full Pretext analytics.
Who are the top BNB/Pretext traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/Pretext on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Pretext price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Pretext on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Pretext API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Pretext analytics dashboard or trading system. Explore more on the BSC DEX overview.