BNB/Astrbook Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Astrbook pair on BSC.

About BNB/Astrbook

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenAstrbook

NetworkBSC

BSC Pairs BSC Tokens

BNB/Astrbook activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Astrbook

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 57m 0s ago	$0.00	BUY	3.39MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 8m 2s ago	$0.00	BUY	20.18MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 15m 29s ago	$0.00	BUY	2.54MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 16m 15s ago	$0.00	BUY	1MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 16m 42s ago	$0.00	BUY	2.8MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 25m 43s ago	$0.00	BUY	761.28KAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 30m 58s ago	$0.00	BUY	2.89MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 31m 3s ago	$0.00	BUY	7.67MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 32m 37s ago	$0.00	SELL	7.28MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 32m 51s ago	$0.00	BUY	5.32MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 32m 51s ago	$0.00	BUY	5.33MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 8s ago	$0.00	SELL	3.39MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 10s ago	$0.00	SELL	2.89MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 11s ago	$0.00	BUY	6.72MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 24s ago	$0.00	BUY	1.31MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 26s ago	$0.00	BUY	599.43KAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 40s ago	$0.00	BUY	707.79KAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 45s ago	$0.00	BUY	1.37MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 52s ago	$0.00	BUY	5.29MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 53s ago	$0.00	BUY	17.55MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 54s ago	$0.00	BUY	4.1MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 58s ago	$0.00	SELL	3.38MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 58s ago	$0.00	SELL	3.36MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 33m 59s ago	$0.00	BUY	21.13MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 14s ago	$0.00	SELL	1.31MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 24s ago	$0.00	SELL	5.29MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 24s ago	$0.00	BUY	2.48MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 28s ago	$0.00	BUY	738.41KAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 29s ago	$0.00	SELL	21.13MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 31s ago	$0.00	SELL	136.84KAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 34s ago	$0.00	SELL	14.03MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 38s ago	$0.00	BUY	23.29MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 39s ago	$0.00	BUY	6.77MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 41s ago	$0.00	BUY	2.42MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 41s ago	$0.00	BUY	41.37MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 55s ago	$0.00	BUY	28.75MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 34m 56s ago	$0.00	BUY	19.41MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 0s ago	$0.00	BUY	363.8KAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 0s ago	$0.00	BUY	780.45KAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 2s ago	$0.00	BUY	3.64MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 11s ago	$0.00	BUY	1.5MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 12s ago	$0.00	BUY	11.46MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 14s ago	$0.00	SELL	2.48MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 15s ago	$0.00	BUY	12.13MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 19s ago	$0.00	BUY	10MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 20s ago	$0.00	SELL	12.13MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 28s ago	$0.00	BUY	3.3MAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 31s ago	$0.00	BUY	721.2KAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 37s ago	$0.00	BUY	786.06KAstrbook	-	FourMemefourmeme_v1	0x5c…762b
4h 35m 42s ago	$0.00	BUY	523.92KAstrbook	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	325	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x8c…2f3b	-	0.14	$0.14
0xb9…1a05	-	0.41	$0.41
0x8e…f608	-	0.006617	$0.006617
0x35…b468	-	0.007024	$0.007024
0x3b…4e8d	-	0.02	$0.02
0x65…b45d	-	0.004128	$0.004128
0x82…f2ce	-	0.03	$0.03
0x79…8e83	-	0.06	$0.06
0xfd…4eb8	-	0.000867	$0.000867
0x8d…ae25	-	0.1	$0.1
0x72…9444	-	0.08	$0.08
0xea…940d	-	0.02	$0.02
0x4e…bfb6	-	0.09	$0.09
0xa0…f7df	-	0.05	$0.05
0x14…cbfd	-	0.00512	$0.00512
0xb4…19bb	-	0.01	$0.01
0x52…8ea8	-	0.17	$0.17
0x4a…cc77	-	0.02	$0.02
0x6d…9ce3	-	0.05	$0.05
0x8c…6d1d	-	0.32	$0.32
0xac…895f	-	0.01	$0.01
0xc8…219e	-	0.3	$0.3
0x72…6019	-	0.07	$0.07
0x17…6ef3	-	0.12	$0.12
0x81…8fe9	-	0.02	$0.02
0x51…4612	-	0.01	$0.01
0xe7…470a	-	0.63	$0.63
0xfb…b5d8	-	0.03	$0.03
0xa6…c4d6	-	0.11	$0.11
0xfd…f6c8	-	0.47	$0.47
0x20…8d9f	-	0.06	$0.06
0x7d…3a0d	-	0.4	$0.4
0xfb…0bbf	-	0.21	$0.21
0x52…f9bd	-	0.2	$0.2
0x35…1e7e	-	0.009466	$0.009466
0xa8…21c7	-	0.11	$0.11
0x71…8409	-	0.65	$0.65
0xd9…87a5	-	0.001602	$0.001602
0x57…db7f	-	0.1	$0.1
0xb7…37af	-	0.07	$0.07
0x2b…e226	-	0.16	$0.16
0xdd…49d7	-	0.04	$0.04
0x70…f5fd	-	0.09	$0.09
0x93…eb52	-	0.54	$0.54
0x82…ea47	-	0.06	$0.06
0x87…1bbb	-	0.05	$0.05
0xc0…731b	-	0.07	$0.07
0xf6…023e	-	0.04	$0.04
0x4a…8d05	-	0.02	$0.02
0xeb…f3fe	-	0.08	$0.08

Rows per page:

1–50 of 100

Get API

BNB/Astrbook FAQ

Frequently asked questions about the BNB/Astrbook trading pair on BSC

What is the BNB/Astrbook trading pair?

BNB/Astrbook is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Astrbook. It is actively traded across 1 DEX market on BSC.

What is the BNB/Astrbook price change?

Based on the highest-volume DEX market for BNB/Astrbook on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Astrbook 24h trading volume?

BNB/Astrbook has 50 recent trades in the live stream (38 buys, 12 sells).

Where is BNB/Astrbook traded?

BNB/Astrbook is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Astrbook trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Astrbook?

Astrbook is the quote token in the BNB/Astrbook trading pair on BSC. Its contract address is 0x86226d1ebe1ec4b9513c3dcd40506b146f754444. View full Astrbook analytics.

Who are the top BNB/Astrbook traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/Astrbook on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Astrbook price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Astrbook on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Astrbook API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Astrbook analytics dashboard or trading system. Explore more on the BSC DEX overview.